20170628|PTOI|74|0|27196|O never dull .. :)
Post# of 43066
(Total Views: 412)
Posted On: 06/28/2017 5:52:12 PM
20170628|PTOI|74|0|27196|O
never dull ..
6.28.2017 trades
Detailed Quote
TOI
PLASTIC2OIL INC
0.0171Up 0.0001 (0.59 %)AS OF 2:49:45PM ET 06/28/2017
Last Trade 0.0171
Trade Time 2:49:45pm ET
Change 0.0001
% Change 0.59%
Open 0.0157
Day High 0.0189
Day Low 0.0157
Previous Close
06/27/2017 0.017
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
06/27/2017 -43.33%
Volume 27,196
Volume (10 day Average) 178,626
Volume (90 day Average) 70,498
will update accordingly ..
4kids
never dull ..
6.28.2017 trades
14:49:45 0.0171 2090 OTO
13:58:52 0.0189 24926 OTO
13:58:51 0.0189 74 OTO .. marked
13:47:14 0.0157 106 OTO
Detailed Quote
TOI PLASTIC2OIL INC
0.0171Up 0.0001 (0.59 %)AS OF 2:49:45PM ET 06/28/2017
Last Trade 0.0171
Trade Time 2:49:45pm ET
Change 0.0001
% Change 0.59%
Open 0.0157
Day High 0.0189
Day Low 0.0157
Previous Close
06/27/2017 0.017
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
06/27/2017 -43.33%
Volume 27,196
Volume (10 day Average) 178,626
Volume (90 day Average) 70,498
will update accordingly ..
4kids
(1)
(0)