Detailed Quote:IPIX INNOVATION PHARMACEUTICALS INC 0.84Up

New Post Public Reply Private Reply Replies (2) Message Board

Jun 26, 2017 at 6:30 PM 482

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.84Up 0.125 (17.48 %)AS OF 4:00:00PM ET 06/26/2017

Last Trade 0.84
Trade Time 4:00:00pm ET

Change 0.125
% Change 17.48%

Open 0.70
Day High 0.85
Day Low 0.68
Previous Close
06/23/2017 0.715
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
06/23/2017 -48.52%

Volume 724,220
Volume (10 day Average) 305,629
Volume (90 day Average) 271,783

20170626|IPIX| 449916 |0| 719890 |O 62.49%
4330 t trade/s done premarket bypass reg sho ( 62.72% )

http://regsho.finra.org/FORFshvol20170623.txt

$IPIX trades .. 6.26.2017

 
 
16:00:00		0.84	200	OTO 
 
15:59:56		0.84	100	OTO 
 
15:58:49		0.84	200	OTO 
 
15:58:43		0.84	1831	OTO 
 
15:58:40		0.83	2169	OTO 
 
15:58:24		0.825	1000	OTO 
 
15:58:00		0.83	900	OTO 
 
15:57:45		0.825	180	OTO 
 
15:57:41		0.826	100	OTO 
 
15:57:25		0.83	200	OTO 
 
15:57:02		0.825	500	OTO 
 
15:57:02		0.83	500	OTO 
 
15:56:10		0.83	200	OTO 
 
15:46:44		0.84	420	OTO 
 
15:46:03		0.84	100	OTO 
 
15:45:02		0.84	2000	OTO 
 
15:44:10		0.84	400	OTO 
 
15:43:47		0.8324	100	OTO 
 
15:40:48		0.821	1000	OTO 
 
15:40:47		0.821	900	OTO 
 
15:40:44		0.821	1100	OTO 
 
15:39:52		0.821	3000	OTO 
 
15:39:49		0.827	1000	OTO 
 
15:39:31		0.827	1500	OTO 
 
15:39:18		0.83	1000	OTO 
 
15:39:18		0.835	500	OTO 
 
15:38:33		0.83	1000	OTO 
 
15:38:30		0.83	1000	OTO 
 
15:37:50		0.84	928	OTO 
 
15:32:03		0.84	700	OTO 
 
15:31:37		0.84	300	OTO 
 
15:31:28		0.85	1000	OTO 
 
15:27:32		0.85	400	OTO 
 
15:26:43		0.83	1500	OTO 
 
15:26:13		0.85	2500	OTO 
 
15:25:52		0.84	250	OTO 
 
15:25:50		0.85	4000	OTO 
 
15:25:45		0.84	2500	OTO 
 
15:25:12		0.83	1000	OTO 
 
15:25:09		0.83	6500	OTO 
 
15:18:47		0.83	900	OTO 
 
15:18:37		0.826	100	OTO 
 
15:16:16		0.83	6000	OTO 
 
15:15:38		0.83	200	OTO 
 
15:14:20		0.82	200	OTO 
 
15:13:59		0.815	5000	OTO 
 
15:13:35		0.815	1000	OTO 
 
15:13:25		0.82	22	OTO 
 
15:13:15		0.815	4000	OTO 
 
15:13:02		0.815	1000	OTO 
 
15:11:47		0.83	5000	OTO 
 
15:11:22		0.825	5000	OTO 
 
15:11:19		0.825	100	OTO 
 
15:10:49		0.8175	500	OTO 
 
15:08:45		0.825	500	OTO 
 
15:08:43		0.81	800	OTO 
 
15:08:42		0.825	200	OTO 
 
15:08:20		0.82	1200	OTO 
 
15:08:15		0.82	11000	OTO 
 
15:08:10		0.82	1000	OTO 
 
15:07:58		0.82	1000	OTO 
 
15:06:43		0.825	1000	OTO 
 
15:06:06		0.825	200	OTO 
 
15:06:03		0.82	3878	OTO 
 
15:05:53		0.82	100	OTO 
 
15:03:48		0.82	400	OTO 
 
15:02:48		0.82	12805	OTO 
 
15:01:33		0.82	100	OTO 
 
14:59:08		0.83	10000	OTO 
 
14:58:52		0.83	11167	OTO 
 
14:57:43		0.83	400	OTO 
 
14:57:33		0.822	100	OTO 
 
14:53:15		0.81	5500	OTO 
 
14:53:14		0.81	17000	OTO 
 
14:53:14		0.83	222	OTO 
 
14:53:14		0.83	200	OTO 
 
14:53:14		0.83	200	OTO 
 
14:53:13		0.80	6000	OTO 
 
14:53:04		0.80	36313	OTO 
 
14:53:03		0.79	30500	OTO 
 
14:50:28		0.78	2000	OTO 
 
14:48:12		0.785	280	OTO 
 
14:42:58		0.79	3000	OTO 
 
14:38:28		0.78	2000	OTO 
 
14:38:06		0.79	125	OTO 
 
14:32:45		0.78	2500	OTO 
 
14:32:40		0.785	3000	OTO 
 
14:19:51		0.789	4900	OTO 
 
14:15:51		0.785	400	OTO 
 
14:15:38		0.78	674	OTO 
 
14:13:31		0.79	20	OTO 
 
14:12:01		0.79	900	OTO 
 
14:11:58		0.79	2000	OTO 
 
14:11:55		0.782	100	OTO 
 
14:11:52		0.79	100	OTO 
 
14:10:32		0.78	10399	OTO 
 
14:10:00		0.778	100	OTO 
 
14:10:00		0.778	1000	OTO 
 
14:09:43		0.778	1000	OTO 
 
14:06:46		0.778	200	OTO 
 
14:04:55		0.77	2000	OTO 
 
14:01:09		0.778	400	OTO 
 
14:00:57		0.778	100	OTO 
 
13:57:55		0.77	8500	OTO 
 
13:54:12		0.778	1000	OTO 
 
13:54:11		0.77	5500	OTO 
 
13:54:10		0.77	13500	OTO 
 
13:54:09		0.778	1554	OTO 
 
13:54:06		0.77	1000	OTO 
 
13:53:25		0.778	200	OTO 
 
13:53:00		0.7728	100	OTO 
 
13:52:03		0.765	145	OTO 
 
13:43:39		0.778	6	OTO 
 
13:40:01		0.7728	100	OTO 
 
13:40:00		0.778	100	OTO 
 
13:39:52		0.775	100	OTO 
 
13:39:51		0.778	100	OTO 
 
13:39:51		0.7715	1000	OTO 
 
13:39:44		0.775	100	OTO 
 
13:39:43		0.778	100	OTO 
 
13:39:36		0.775	100	OTO 
 
13:39:35		0.778	100	OTO 
 
13:39:31		0.7728	100	OTO 
 
13:39:27		0.775	200	OTO 
 
13:39:26		0.778	200	OTO 
 
13:39:01		0.7728	100	OTO 
 
13:38:09		0.7715	200	OTO 
 
13:38:09		0.778	200	OTO 
 
13:37:34		0.765	450	OTO 
 
13:32:35		0.78	1000	OTO 
 
13:32:35		0.7725	1000	OTO 
 
13:29:36		0.78	3000	OTO 
 
13:22:07		0.78	101	OTO 
 
13:21:45		0.775	1000	OTO 
 
13:18:12		0.78	500	OTO 
 
13:18:03		0.78	2400	OTO 
 
13:17:56		0.775	500	OTO 
 
13:17:49		0.78	3900	OTO 
 
13:17:37		0.776	100	OTO 
 
13:17:04		0.78	1000	OTO 
 
13:16:45		0.78	9600	OTO 
 
13:16:44		0.77	4500	OTO 
 
13:15:48		0.77	3000	OTO 
 
13:15:23		0.77	13000	OTO 
 
13:14:04		0.7675	3	OTO 
 
13:12:41		0.77	2000	OTO 
 
13:12:41		0.7699	2000	OTO 
 
13:11:29		0.7675	4000	OTO 
 
13:09:42		0.76	10000	OTO 
 
13:08:59		0.765	1000	OTO 
 
13:02:58		0.77	2500	OTO 
 
12:58:48		0.76	4000	OTO 
 
12:58:47		0.76	1000	OTO 
 
12:56:38		0.76	1000	OTO 
 
12:56:37		0.76	8806	OTO 
 
12:54:38		0.76	1700	OTO 
 
12:49:37		0.7595	2900	OTO 
 
12:48:46		0.76	900	OTO 
 
12:48:32		0.758	100	OTO 
 
12:47:34		0.76	1507	OTO 
 
12:45:16		0.76	15000	OTO 
 
12:42:07		0.755	61	OTO 
 
12:42:07		0.7575	1500	OTO 
 
12:42:07		0.755	1500	OTO 
 
12:41:53		0.76	3600	OTO 
 
12:38:15		0.7575	1000	OTO 
 
12:35:27		0.755	500	OTO 
 
12:35:24		0.76	1000	OTO 
 
12:35:02		0.76	2000	OTO 
 
12:34:40		0.76	2000	OTO 
 
12:33:03		0.759	1000	OTO 
 
12:30:34		0.75	2000	OTO 
 
12:30:25		0.75	3400	OTO 
 
12:30:16		0.745	1000	OTO 
 
12:30:16		0.75	1000	OTO 
 
12:30:07		0.745	1000	OTO 
 
12:29:23		0.75	1730	OTO 
 
12:28:01		0.75	65	OTO 
 
12:27:58		0.75	24600	OTO 
 
12:27:56		0.75	1000	OTO 
 
12:26:59		0.75	4835	OTO 
 
 
 
12:26:57		0.75	650	OTO 
 
12:26:55		0.745	500	OTO 
 
12:26:52		0.746	100	OTO 
 
12:26:06		0.75	400	OTO 
 
12:26:02		0.74	1000	OTO 
 
12:25:54		0.75	1265	OTO 
 
12:25:51		0.74	1000	OTO 
 
12:25:41		0.75	100	OTO 
 
12:25:03		0.75	7500	OTO 
 
12:24:52		0.745	500	OTO 
 
12:24:38		0.74	1000	OTO 
 
12:24:16		0.74	10000	OTO 
 
12:23:48		0.74	7000	OTO 
 
12:21:50		0.735	5000	OTO 
 
12:18:39		0.735	2000	OTO 
 
12:17:59		0.735	1000	OTO 
 
12:17:16		0.74	7000	OTO 
 
12:17:03		0.735	5735	OTO 
 
12:16:45		0.7325	1000	OTO 
 
12:15:33		0.73	950	OTO 
 
12:14:29		0.73	9000	OTO 
 
12:14:15		0.7288	1000	OTO 
 
12:13:17		0.73	1000	OTO 
 
12:13:13		0.73	2200	OTO 
 
12:12:58		0.735	1000	OTO 
 
12:04:40		0.73	1800	OTO 
 
12:04:36		0.7275	1000	OTO 
 
12:02:30		0.7275	1500	OTO 
 
12:01:43		0.73	1500	OTO 
 
11:58:35		0.7295	1000	OTO 
 
11:58:18		0.73	1300	OTO 
 
11:58:12		0.7275	400	OTO 
 
11:58:04		0.73	500	OTO 
 
11:57:36		0.73	100	OTO 
 
11:56:31		0.73	900	OTO 
 
11:56:06		0.728	100	OTO 
 
11:53:47		0.73	9000	OTO 
 
11:53:44		0.73	1000	OTO 
 
11:53:18		0.73	100	OTO 
 
11:50:45		0.73	1000	OTO 
 
11:50:45		0.7299	1000	OTO 
 
11:43:09		0.725	5278	OTO 
 
11:41:56		0.73	9900	OTO 
 
11:41:42		0.728	100	OTO 
 
11:34:51		0.7295	200	OTO 
 
11:34:51		0.7295	2300	OTO 
 
11:33:37		0.73	750	OTO 
 
11:33:37		0.7275	1000	OTO 
 
11:30:20		0.73	1200	OTO 
 
11:27:51		0.73	2900	OTO 
 
11:27:42		0.73	100	OTO 
 
11:26:32		0.73	900	OTO 
 
11:26:32		0.7275	1000	OTO 
 
11:25:53		0.73	575	OTO 
 
11:22:56		0.73	500	OTO 
 
11:22:56		0.7295	1000	OTO 
 
11:22:05		0.73	2900	OTO 
 
11:16:47		0.73	900	OTO 
 
11:16:42		0.728	100	OTO 
 
11:15:38		0.7275	1000	OTO 
 
11:15:38		0.73	1000	OTO 
 
11:15:07		0.725	1000	OTO 
 
11:15:01		0.725	1000	OTO 
 
11:14:19		0.725	1000	OTO 
 
11:14:18		0.725	300	OTO 
 
11:14:10		0.72	11815	OTO 
 
11:13:51		0.72	9750	OTO 
 
11:11:00		0.72	250	OTO 
 
11:10:47		0.715	1000	OTO 
 
11:05:27		0.72	2000	OTO 
 
11:05:27		0.71	1057	OTO 
 
11:05:17		0.717	357	OTO 
 
11:05:17		0.715	1000	OTO 
 
11:05:08		0.715	300	OTO 
 
11:05:08		0.7175	1000	OTO 
 
10:53:04		0.7175	556	OTO 
 
10:48:35		0.7175	2500	OTO 
 
10:43:59		0.7175	600	OTO 
 
10:43:17		0.7175	538	OTO 
 
10:37:49		0.7175	597	OTO 
 
10:35:47		0.7195	1000	OTO 
 
10:31:51		0.72	40	OTO 
 
10:14:50		0.72	590	OTO 
 
10:11:59		0.72	668	OTO 
 
10:11:59		0.7199	680	OTO 
 
10:10:21		0.72	500	OTO 
 
10:07:11		0.72	5000	OTO 
 
10:07:10		0.719	3800	OTO 
 
10:06:54		0.717	1000	OTO 
 
10:05:16		0.719	2000	OTO 
 
10:05:16		0.717	1000	OTO 
 
10:02:53		0.717	300	OTO 
 
10:02:50		0.719	4950	OTO 
 
10:02:03		0.719	1388	OTO 
 
09:46:10		0.71	8005	OTO 
 
09:46:09		0.71	500	OTO 
 
09:46:08		0.71	9500	OTO 
 
09:45:07		0.71	7000	OTO 
 
09:41:35		0.7005	1140	OTO 
 
09:37:07		0.70	250	OTO 
 
09:36:51		0.71	13900	OTO 
 
09:36:26		0.71	100	OTO 
 
09:36:26		0.71	1000	OTO 
 
09:36:18		0.71	5000	OTO 
 
09:35:36		0.71	180	OTO 
 
09:35:23		0.71	100	OTO 
 
09:35:23		0.71	1000	OTO 
 
09:35:19		0.71	1000	OTO 
 
09:35:11		0.71	2100	OTO 
 
09:35:10		0.70	7000	OTO 
 
09:35:07		0.70	2500	OTO 
 
09:35:07		0.70	300	OTO 
 
09:35:04		0.71	3620	OTO 
 
09:32:24		0.6955	435	OTO 
 
09:32:24		0.71	1400	OTO 
 
09:32:23		0.70	1000	OTO 
 
09:31:39		0.70	300	OTO 
 
09:30:50		0.70	2000	OTO 
 
09:30:50		0.6999	2000	OTO 
 
09:30:28		0.70	1000	OTO 
 
09:30:13		0.695	750	OTO 
 
09:30:13		0.70	1000	OTO 
 
09:30:03		0.68	6600	OTO 
 
09:30:03		0.68	20	OTO 
 
09:30:01		0.682	23	OTO 
 
09:30:00		0.69	565	OTO 
 
09:30:00		0.70	117	OTO 
 
 
 
09:28:20		0.68	830	OTO 
 
09:27:48		0.67	2500	OTO 
 
09:27:24		0.67	1000	OTO

site below doesn't include t trades which bypass daily reg sho % reporting ..
i look at the last 20+ days' trading to see what days %s run above 30% (imo stress)

CTIX (PPS) range on 5.22.17

 
 
Open	0.9295  
 
Day High	0.95  
 
Day Low	0.91

IPIX (PPS) range on 6.20.17

 
 
Open	0.74  
 
Day High	0.75  
 
Day Low	0.7003

Historical Short Volume Data for IPIX

 Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd  
 
 
 
Jun 23  NA      NA      NA      272,027 98,558  36.23% 
 
Jun 22	NA	NA	NA	191,579	64,301	33.56% 
 
Jun 21	NA	NA	NA	284,072	155,270	54.66% 
 
Jun 20  NA      NA      NA      188,080 100,264 53.30%  
 
Jun 19  NA      NA      NA      112,174 34,556  30.80%  
 
Jun 16	NA	NA	NA	287,610	103,325	35.93%  
 
Jun 15	NA	NA	NA	224,876	54,557	24.26%  
 
Jun 14	NA	NA	NA	840,035	271,279	32.29%  
 
Jun 13	NA	NA	NA	181,406	83,288	45.91%  
 
Jun 12	NA	NA	NA	470,434	145,836	31.00%  
 
Jun 09	NA	NA	NA	133,755	54,956	41.09%

Historical Short Volume Data for CTIX

 Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd  
 
 
 
Jun 08	NA	NA	NA	409,247	141,580	34.60%  
 
Jun 07	NA	NA	NA	146,839	73,961	50.37%  
 
Jun 06	NA	NA	NA	333,855	80,471	24.10%  
 
Jun 05	NA	NA	NA	179,944	35,587	19.78%  
 
Jun 02	NA	NA	NA	265,751	64,719	24.35%  
 
Jun 01	NA	NA	NA	399,456	154,521	38.68%  
 
May 31	NA	NA	NA	191,959	32,102	16.72%  
 
May 30	NA	NA	NA	217,484	29,632	13.62%  
 
May 26	NA	NA	NA	292,116	71,544	24.49%  
 
May 25	NA	NA	NA	274,005	99,539	36.33%  
 
May 24	NA	NA	NA	454,447	225,351	49.59%  
 
May 23	NA	NA	NA	607,936	270,190	44.44%  
 
May 22	NA	NA	NA	327,770	181,148	55.27%

http://otcshortreport.com/?index=IPIX&action=view

very nice to see today's news

best to all investors ..

4kids

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

TA Services Strengthens U.S.-Mexico Freight Operations

TA Services Moves Boldly Across Borders If ever there was a time to play the logistics chessboard like a champ, it's now, and TA Services just slammed the board with a solid move. They've grabbed Carmen Pacheco Transportation and Interload Forwarding, two family-run operations with some real muscle in North American logistics. This isn't a small-time maneuver; they've...

Truss Financial Tackles Home Equity Closing Delays

Truss Financial Group's Bold Move Against Closing Delays In real estate, time is money. Even the most casual market observer could tell you delays can slice through a deal like a hot knife through butter. That's the headache home equity borrowers face, blindsided by closing delays that sneak up on them without warning. An Industry Bottleneck Finally Addressed Enter Truss...

Cure Blindness Project's 770K Screenings for World Sight Day

Visionary Steps Toward a Brighter Future No two words could describe the task that Cure Blindness Project is tackling this year: vision and action. Marking World Sight Day on October 8, they plan to usher in 770,000 eye screenings across Asia, Africa, and the Caribbean. These initiatives aren't just numbers—they're a colossal step toward lifting the veil of avoidable...

Purina Institute Highlights Nutritional Science at WSAVA 2026

A Global Stage for Pet Nutrition Science The folks over at the Purina Institute are back in the spotlight as they gear up to throw their weight behind the 51st World Small Animal Veterinary Association (WSAVA) Congress in Warsaw, Poland. Set for October 13-15, 2026, this isn’t just another event—they're bringing some serious clout with their 'Food for Thought'...

Pushing for National Liver Cancer Awareness in 2026

The Urgency of Liver Cancer Awareness Death doesn’t wait, does it? When liver cancer is the villain in question, every moment becomes precious because this beast doesn’t roar until it’s too late. Here we are in 2026, staring at nearly 31,000 annual deaths in the U.S. alone. But hope flickers with a new congressional resolution aiming to slap a bright spotlight on...

Navigating Holiday Sweets: Healthy Balancing Acts

In the middle of the sweet madness that is the holiday season, Crispy Green and Dr. Nicole Avena are playing guide to families drowning in sugar. This isn't just a once-a-year Halloween headache; we're starting that sugar spiral early and letting it ride until the New Year approaches. It's an all-hands-on-deck situation if families want to dodge that sugar overload. Why...

Bob Evans' Protein Mac & Cheese: Practical Power Play

Has anyone else noticed just how fast the world spins when it comes to consumer trends these days? Bob Evans is hopping right on the protein bandwagon with its latest launch, a microwave-ready Protein Macaroni & Cheese that packs 18 grams of protein per serving. You gotta hand it to them for seizing opportunity when they see it. This one's not just about tossing a new...

Northern Jet Names Veteran Matthew Harris as CEO

Fresh Leadership at Northern Jet Well, if you didn’t see this coming, you’ve been snoozing on the tarmac. Northern Jet, no stranger to the skies after three decades, just roped in Matthew Harris as their new CEO from October 2, 2026. They're pulling in this hotshot with more than 25 years riding the turbulence of private aviation. And listen to this: his marching...

Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

NYSE Texas Redefines the U.S. Capital Markets Landscape

NYSE Texas: Carving a Niche The notion of 'Y'all Street' might seem like a gimmick, but NYSE Texas is pushing a serious agenda with its newly released white paper, 'NYSE Texas and the Reshaping of U.S. Capital Markets.' This is no small feat. Texas is already housing 235 NYSE-listed companies, boasting a colossal combined worth of $4.8 trillion. With 130 of these firms...