Detailed Quote:IPIX INNOVATION PHARMACEUTICALS IN
Post# of 72440
INNOVATION PHARMACEUTICALS INC
0.84Up 0.125 (17.48 %)AS OF 4:00:00PM ET 06/26/2017
Last Trade 0.84
Trade Time 4:00:00pm ET
Change 0.125
% Change 17.48%
Open 0.70
Day High 0.85
Day Low 0.68
Previous Close
06/23/2017 0.715
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
06/23/2017 -48.52%
Volume 724,220
Volume (10 day Average) 305,629
Volume (90 day Average) 271,783
20170626|IPIX| 449916 |0| 719890 |O 62.49%
4330 t trade/s done premarket bypass reg sho ( 62.72% )
http://regsho.finra.org/FORFshvol20170623.txt
$IPIX trades .. 6.26.2017
16:00:00 0.84 200 OTO
15:59:56 0.84 100 OTO
15:58:49 0.84 200 OTO
15:58:43 0.84 1831 OTO
15:58:40 0.83 2169 OTO
15:58:24 0.825 1000 OTO
15:58:00 0.83 900 OTO
15:57:45 0.825 180 OTO
15:57:41 0.826 100 OTO
15:57:25 0.83 200 OTO
15:57:02 0.825 500 OTO
15:57:02 0.83 500 OTO
15:56:10 0.83 200 OTO
15:46:44 0.84 420 OTO
15:46:03 0.84 100 OTO
15:45:02 0.84 2000 OTO
15:44:10 0.84 400 OTO
15:43:47 0.8324 100 OTO
15:40:48 0.821 1000 OTO
15:40:47 0.821 900 OTO
15:40:44 0.821 1100 OTO
15:39:52 0.821 3000 OTO
15:39:49 0.827 1000 OTO
15:39:31 0.827 1500 OTO
15:39:18 0.83 1000 OTO
15:39:18 0.835 500 OTO
15:38:33 0.83 1000 OTO
15:38:30 0.83 1000 OTO
15:37:50 0.84 928 OTO
15:32:03 0.84 700 OTO
15:31:37 0.84 300 OTO
15:31:28 0.85 1000 OTO
15:27:32 0.85 400 OTO
15:26:43 0.83 1500 OTO
15:26:13 0.85 2500 OTO
15:25:52 0.84 250 OTO
15:25:50 0.85 4000 OTO
15:25:45 0.84 2500 OTO
15:25:12 0.83 1000 OTO
15:25:09 0.83 6500 OTO
15:18:47 0.83 900 OTO
15:18:37 0.826 100 OTO
15:16:16 0.83 6000 OTO
15:15:38 0.83 200 OTO
15:14:20 0.82 200 OTO
15:13:59 0.815 5000 OTO
15:13:35 0.815 1000 OTO
15:13:25 0.82 22 OTO
15:13:15 0.815 4000 OTO
15:13:02 0.815 1000 OTO
15:11:47 0.83 5000 OTO
15:11:22 0.825 5000 OTO
15:11:19 0.825 100 OTO
15:10:49 0.8175 500 OTO
15:08:45 0.825 500 OTO
15:08:43 0.81 800 OTO
15:08:42 0.825 200 OTO
15:08:20 0.82 1200 OTO
15:08:15 0.82 11000 OTO
15:08:10 0.82 1000 OTO
15:07:58 0.82 1000 OTO
15:06:43 0.825 1000 OTO
15:06:06 0.825 200 OTO
15:06:03 0.82 3878 OTO
15:05:53 0.82 100 OTO
15:03:48 0.82 400 OTO
15:02:48 0.82 12805 OTO
15:01:33 0.82 100 OTO
14:59:08 0.83 10000 OTO
14:58:52 0.83 11167 OTO
14:57:43 0.83 400 OTO
14:57:33 0.822 100 OTO
14:53:15 0.81 5500 OTO
14:53:14 0.81 17000 OTO
14:53:14 0.83 222 OTO
14:53:14 0.83 200 OTO
14:53:14 0.83 200 OTO
14:53:13 0.80 6000 OTO
14:53:04 0.80 36313 OTO
14:53:03 0.79 30500 OTO
14:50:28 0.78 2000 OTO
14:48:12 0.785 280 OTO
14:42:58 0.79 3000 OTO
14:38:28 0.78 2000 OTO
14:38:06 0.79 125 OTO
14:32:45 0.78 2500 OTO
14:32:40 0.785 3000 OTO
14:19:51 0.789 4900 OTO
14:15:51 0.785 400 OTO
14:15:38 0.78 674 OTO
14:13:31 0.79 20 OTO
14:12:01 0.79 900 OTO
14:11:58 0.79 2000 OTO
14:11:55 0.782 100 OTO
14:11:52 0.79 100 OTO
14:10:32 0.78 10399 OTO
14:10:00 0.778 100 OTO
14:10:00 0.778 1000 OTO
14:09:43 0.778 1000 OTO
14:06:46 0.778 200 OTO
14:04:55 0.77 2000 OTO
14:01:09 0.778 400 OTO
14:00:57 0.778 100 OTO
13:57:55 0.77 8500 OTO
13:54:12 0.778 1000 OTO
13:54:11 0.77 5500 OTO
13:54:10 0.77 13500 OTO
13:54:09 0.778 1554 OTO
13:54:06 0.77 1000 OTO
13:53:25 0.778 200 OTO
13:53:00 0.7728 100 OTO
13:52:03 0.765 145 OTO
13:43:39 0.778 6 OTO
13:40:01 0.7728 100 OTO
13:40:00 0.778 100 OTO
13:39:52 0.775 100 OTO
13:39:51 0.778 100 OTO
13:39:51 0.7715 1000 OTO
13:39:44 0.775 100 OTO
13:39:43 0.778 100 OTO
13:39:36 0.775 100 OTO
13:39:35 0.778 100 OTO
13:39:31 0.7728 100 OTO
13:39:27 0.775 200 OTO
13:39:26 0.778 200 OTO
13:39:01 0.7728 100 OTO
13:38:09 0.7715 200 OTO
13:38:09 0.778 200 OTO
13:37:34 0.765 450 OTO
13:32:35 0.78 1000 OTO
13:32:35 0.7725 1000 OTO
13:29:36 0.78 3000 OTO
13:22:07 0.78 101 OTO
13:21:45 0.775 1000 OTO
13:18:12 0.78 500 OTO
13:18:03 0.78 2400 OTO
13:17:56 0.775 500 OTO
13:17:49 0.78 3900 OTO
13:17:37 0.776 100 OTO
13:17:04 0.78 1000 OTO
13:16:45 0.78 9600 OTO
13:16:44 0.77 4500 OTO
13:15:48 0.77 3000 OTO
13:15:23 0.77 13000 OTO
13:14:04 0.7675 3 OTO
13:12:41 0.77 2000 OTO
13:12:41 0.7699 2000 OTO
13:11:29 0.7675 4000 OTO
13:09:42 0.76 10000 OTO
13:08:59 0.765 1000 OTO
13:02:58 0.77 2500 OTO
12:58:48 0.76 4000 OTO
12:58:47 0.76 1000 OTO
12:56:38 0.76 1000 OTO
12:56:37 0.76 8806 OTO
12:54:38 0.76 1700 OTO
12:49:37 0.7595 2900 OTO
12:48:46 0.76 900 OTO
12:48:32 0.758 100 OTO
12:47:34 0.76 1507 OTO
12:45:16 0.76 15000 OTO
12:42:07 0.755 61 OTO
12:42:07 0.7575 1500 OTO
12:42:07 0.755 1500 OTO
12:41:53 0.76 3600 OTO
12:38:15 0.7575 1000 OTO
12:35:27 0.755 500 OTO
12:35:24 0.76 1000 OTO
12:35:02 0.76 2000 OTO
12:34:40 0.76 2000 OTO
12:33:03 0.759 1000 OTO
12:30:34 0.75 2000 OTO
12:30:25 0.75 3400 OTO
12:30:16 0.745 1000 OTO
12:30:16 0.75 1000 OTO
12:30:07 0.745 1000 OTO
12:29:23 0.75 1730 OTO
12:28:01 0.75 65 OTO
12:27:58 0.75 24600 OTO
12:27:56 0.75 1000 OTO
12:26:59 0.75 4835 OTO
12:26:57 0.75 650 OTO
12:26:55 0.745 500 OTO
12:26:52 0.746 100 OTO
12:26:06 0.75 400 OTO
12:26:02 0.74 1000 OTO
12:25:54 0.75 1265 OTO
12:25:51 0.74 1000 OTO
12:25:41 0.75 100 OTO
12:25:03 0.75 7500 OTO
12:24:52 0.745 500 OTO
12:24:38 0.74 1000 OTO
12:24:16 0.74 10000 OTO
12:23:48 0.74 7000 OTO
12:21:50 0.735 5000 OTO
12:18:39 0.735 2000 OTO
12:17:59 0.735 1000 OTO
12:17:16 0.74 7000 OTO
12:17:03 0.735 5735 OTO
12:16:45 0.7325 1000 OTO
12:15:33 0.73 950 OTO
12:14:29 0.73 9000 OTO
12:14:15 0.7288 1000 OTO
12:13:17 0.73 1000 OTO
12:13:13 0.73 2200 OTO
12:12:58 0.735 1000 OTO
12:04:40 0.73 1800 OTO
12:04:36 0.7275 1000 OTO
12:02:30 0.7275 1500 OTO
12:01:43 0.73 1500 OTO
11:58:35 0.7295 1000 OTO
11:58:18 0.73 1300 OTO
11:58:12 0.7275 400 OTO
11:58:04 0.73 500 OTO
11:57:36 0.73 100 OTO
11:56:31 0.73 900 OTO
11:56:06 0.728 100 OTO
11:53:47 0.73 9000 OTO
11:53:44 0.73 1000 OTO
11:53:18 0.73 100 OTO
11:50:45 0.73 1000 OTO
11:50:45 0.7299 1000 OTO
11:43:09 0.725 5278 OTO
11:41:56 0.73 9900 OTO
11:41:42 0.728 100 OTO
11:34:51 0.7295 200 OTO
11:34:51 0.7295 2300 OTO
11:33:37 0.73 750 OTO
11:33:37 0.7275 1000 OTO
11:30:20 0.73 1200 OTO
11:27:51 0.73 2900 OTO
11:27:42 0.73 100 OTO
11:26:32 0.73 900 OTO
11:26:32 0.7275 1000 OTO
11:25:53 0.73 575 OTO
11:22:56 0.73 500 OTO
11:22:56 0.7295 1000 OTO
11:22:05 0.73 2900 OTO
11:16:47 0.73 900 OTO
11:16:42 0.728 100 OTO
11:15:38 0.7275 1000 OTO
11:15:38 0.73 1000 OTO
11:15:07 0.725 1000 OTO
11:15:01 0.725 1000 OTO
11:14:19 0.725 1000 OTO
11:14:18 0.725 300 OTO
11:14:10 0.72 11815 OTO
11:13:51 0.72 9750 OTO
11:11:00 0.72 250 OTO
11:10:47 0.715 1000 OTO
11:05:27 0.72 2000 OTO
11:05:27 0.71 1057 OTO
11:05:17 0.717 357 OTO
11:05:17 0.715 1000 OTO
11:05:08 0.715 300 OTO
11:05:08 0.7175 1000 OTO
10:53:04 0.7175 556 OTO
10:48:35 0.7175 2500 OTO
10:43:59 0.7175 600 OTO
10:43:17 0.7175 538 OTO
10:37:49 0.7175 597 OTO
10:35:47 0.7195 1000 OTO
10:31:51 0.72 40 OTO
10:14:50 0.72 590 OTO
10:11:59 0.72 668 OTO
10:11:59 0.7199 680 OTO
10:10:21 0.72 500 OTO
10:07:11 0.72 5000 OTO
10:07:10 0.719 3800 OTO
10:06:54 0.717 1000 OTO
10:05:16 0.719 2000 OTO
10:05:16 0.717 1000 OTO
10:02:53 0.717 300 OTO
10:02:50 0.719 4950 OTO
10:02:03 0.719 1388 OTO
09:46:10 0.71 8005 OTO
09:46:09 0.71 500 OTO
09:46:08 0.71 9500 OTO
09:45:07 0.71 7000 OTO
09:41:35 0.7005 1140 OTO
09:37:07 0.70 250 OTO
09:36:51 0.71 13900 OTO
09:36:26 0.71 100 OTO
09:36:26 0.71 1000 OTO
09:36:18 0.71 5000 OTO
09:35:36 0.71 180 OTO
09:35:23 0.71 100 OTO
09:35:23 0.71 1000 OTO
09:35:19 0.71 1000 OTO
09:35:11 0.71 2100 OTO
09:35:10 0.70 7000 OTO
09:35:07 0.70 2500 OTO
09:35:07 0.70 300 OTO
09:35:04 0.71 3620 OTO
09:32:24 0.6955 435 OTO
09:32:24 0.71 1400 OTO
09:32:23 0.70 1000 OTO
09:31:39 0.70 300 OTO
09:30:50 0.70 2000 OTO
09:30:50 0.6999 2000 OTO
09:30:28 0.70 1000 OTO
09:30:13 0.695 750 OTO
09:30:13 0.70 1000 OTO
09:30:03 0.68 6600 OTO
09:30:03 0.68 20 OTO
09:30:01 0.682 23 OTO
09:30:00 0.69 565 OTO
09:30:00 0.70 117 OTO
09:28:20 0.68 830 OTO
09:27:48 0.67 2500 OTO
09:27:24 0.67 1000 OTO
site below doesn't include t trades which bypass daily reg sho % reporting ..
i look at the last 20+ days' trading to see what days %s run above 30% (imo stress)
CTIX (PPS) range on 5.22.17
Open 0.9295
Day High 0.95
Day Low 0.91
IPIX (PPS) range on 6.20.17
Open 0.74
Day High 0.75
Day Low 0.7003
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Jun 23 NA NA NA 272,027 98,558 36.23%
Jun 22 NA NA NA 191,579 64,301 33.56%
Jun 21 NA NA NA 284,072 155,270 54.66%
Jun 20 NA NA NA 188,080 100,264 53.30%
Jun 19 NA NA NA 112,174 34,556 30.80%
Jun 16 NA NA NA 287,610 103,325 35.93%
Jun 15 NA NA NA 224,876 54,557 24.26%
Jun 14 NA NA NA 840,035 271,279 32.29%
Jun 13 NA NA NA 181,406 83,288 45.91%
Jun 12 NA NA NA 470,434 145,836 31.00%
Jun 09 NA NA NA 133,755 54,956 41.09%
Historical Short Volume Data for CTIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Jun 08 NA NA NA 409,247 141,580 34.60%
Jun 07 NA NA NA 146,839 73,961 50.37%
Jun 06 NA NA NA 333,855 80,471 24.10%
Jun 05 NA NA NA 179,944 35,587 19.78%
Jun 02 NA NA NA 265,751 64,719 24.35%
Jun 01 NA NA NA 399,456 154,521 38.68%
May 31 NA NA NA 191,959 32,102 16.72%
May 30 NA NA NA 217,484 29,632 13.62%
May 26 NA NA NA 292,116 71,544 24.49%
May 25 NA NA NA 274,005 99,539 36.33%
May 24 NA NA NA 454,447 225,351 49.59%
May 23 NA NA NA 607,936 270,190 44.44%
May 22 NA NA NA 327,770 181,148 55.27%
http://otcshortreport.com/?index=IPIX&action=view
very nice to see today's news
best to all investors ..
4kids
(3)
(0)