Detailed Quote:IPIX INNOVATION PHARMACEUTICALS

New Post Public Reply Private Reply Replies (3) Message Board
4kids 4kids #35016
396
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.7425Up 0.0125 (1.71 %)AS OF 3:59:37PM ET 06/21/2017


Last Trade 0.7425
Trade Time 3:59:37pm ET

Change 0.0125
% Change 1.71%


Open 0.7003
Day High 0.759
Day Low 0.70
Previous Close
06/20/2017 0.73

52-Week High
06/24/2016 1.55

52-Week Low
05/10/2017 0.63


Price Performance (Last 52 Weeks)
06/20/2017 -51.01%


Volume 284,072
Volume (10 day Average) 299,846
Volume (90 day Average) 269,666



20170621|IPIX|155270|0|284072|O 54.65%



$IPIX trades .. 6.21.2017


15:59:37 0.7425 500 OTO
15:58:31 0.755 50 OTO
15:57:06 0.7499 1000 OTO
15:57:03 0.755 5460 OTO
15:56:42 0.7545 500 OTO
15:56:06 0.75 2100 OTO
15:55:16 0.759 500 OTO
15:54:12 0.759 1500 OTO
15:54:12 0.75 10000 OTO
15:54:04 0.75 13500 OTO
15:51:24 0.75 10000 OTO
15:49:04 0.75 800 OTO
15:46:48 0.75 10500 OTO
15:46:44 0.75 946 OTO
15:46:43 0.75 8200 OTO
15:46:43 0.75 8510 OTO
15:46:35 0.74 1800 OTO
15:46:18 0.75 100 OTO
15:37:27 0.74 200 OTO
15:37:26 0.745 200 OTO
15:30:29 0.74 3000 OTO
15:23:00 0.75 800 OTO
15:22:03 0.75 500 OTO
15:19:59 0.73 1000 OTO
15:14:16 0.74 4546 OTO
15:14:15 0.74 5400 OTO
15:14:11 0.74 4500 OTO
15:14:02 0.74 100 OTO
15:13:17 0.74 5000 OTO
15:09:29 0.74 3460 OTO
15:05:40 0.74 500 OTO
15:05:40 0.7399 500 OTO
14:59:11 0.73 1900 OTO
14:59:00 0.732 100 OTO
14:29:13 0.73 5000 OTO
14:29:06 0.73 5000 OTO
14:28:49 0.74 2254 OTO
14:28:30 0.74 2900 OTO
14:28:24 0.74 100 OTO
14:28:08 0.74 500 OTO
14:26:50 0.7399 5000 OTO
14:26:25 0.74 2000 OTO
14:23:41 0.74 4500 OTO
14:23:34 0.7395 500 OTO
14:14:36 0.739 2000 OTO
14:10:27 0.739 1000 OTO
14:04:35 0.7377 200 OTO
14:04:35 0.74 200 OTO
13:54:34 0.7353 1200 OTO
13:35:00 0.739 1076 OTO
13:34:48 0.74 2000 OTO
13:34:32 0.745 1000 OTO
13:31:15 0.74 200 OTO
13:23:41 0.75 3240 OTO
13:23:40 0.74 5000 OTO
13:23:15 0.74 4760 OTO
13:23:11 0.74 5000 OTO
13:22:37 0.74 2000 OTO
13:22:37 0.7399 2000 OTO
13:20:28 0.74 11000 OTO
13:20:12 0.74 4000 OTO
13:07:55 0.7395 50 OTO
13:04:09 0.74 2000 OTO
13:04:09 0.7399 2000 OTO
13:02:48 0.7395 600 OTO
13:02:13 0.74 1000 OTO
12:42:44 0.7395 200 OTO
12:35:57 0.739 424 OTO
12:35:57 0.739 1000 OTO
12:15:32 0.739 1000 OTO
12:14:13 0.739 500 OTO
12:05:58 0.74 400 OTO
12:05:50 0.74 100 OTO
12:05:50 0.736 100 OTO
12:05:29 0.735 200 OTO
12:05:09 0.735 200 OTO
12:04:35 0.73 8000 OTO
12:04:28 0.73 2000 OTO
12:01:22 0.739 1000 OTO
12:01:11 0.739 1000 OTO
12:00:58 0.738 3600 OTO
12:00:38 0.738 1600 OTO
11:57:55 0.734 200 OTO
11:48:48 0.73 5000 OTO
11:37:59 0.73 2000 OTO
11:37:38 0.73 1000 OTO
11:32:22 0.74 250 OTO
11:31:23 0.73 1000 OTO
11:29:48 0.73 2000 OTO
11:06:17 0.74 3240 OTO
11:06:10 0.74 500 OTO
10:57:27 0.734 100 OTO
10:41:52 0.73 1000 OTO
10:27:05 0.74 10000 OTO
10:26:37 0.74 100 OTO
10:26:07 0.74 100 OTO
10:25:37 0.74 100 OTO
10:25:07 0.74 100 OTO
10:24:38 0.74 1000 OTO
10:24:37 0.74 1000 OTO
10:24:11 0.74 100 OTO
10:17:25 0.74 2300 OTO
10:17:21 0.74 5600 OTO
10:17:06 0.74 100 OTO
10:14:06 0.73 1000 OTO
09:59:15 0.73 100 OTO
09:59:15 0.73 900 OTO
09:57:36 0.74 1000 OTO
09:46:51 0.729 2000 OTO
09:38:45 0.729 2000 OTO
09:38:01 0.74 4000 OTO
09:35:21 0.73 1000 OTO
09:35:11 0.73 3000 OTO
09:34:20 0.729 1900 OTO
09:34:15 0.7294 100 OTO
09:33:52 0.73 500 OTO
09:33:45 0.729 2000 OTO
09:33:40 0.729 2900 OTO
09:33:15 0.729 100 OTO
09:33:09 0.729 1900 OTO
09:32:44 0.7294 100 OTO
09:31:51 0.7291 2000 OTO
09:30:08 0.729 716 OTO
09:30:04 0.721 2000 OTO
09:30:04 0.729 2000 OTO
09:30:03 0.70 1395 OTO
09:30:03 0.7003 1650 OTO
09:30:03 0.7003 4745 OTO



site below doesn't include t trades which bypass daily reg sho % reporting ..
i look at the last 20+ days' trading to see what days %s run above 30% (imo stress)


CTIX range on 5.22.17


Open 0.9295
Day High 0.95
Day Low 0.91


IPIX range on 6.20.17


Open 0.74
Day High 0.75
Day Low 0.7003



Historical Short Volume Data for IPIX
Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd 

Jun 20 NA NA NA 188,080 100,264 53.30%
Jun 19 NA NA NA 112,174 34,556 30.80%
Jun 16 NA NA NA 287,610 103,325 35.93%
Jun 15 NA NA NA 224,876 54,557 24.26%
Jun 14 NA NA NA 840,035 271,279 32.29%
Jun 13 NA NA NA 181,406 83,288 45.91%
Jun 12 NA NA NA 470,434 145,836 31.00%
Jun 09 NA NA NA 133,755 54,956 41.09%


Historical Short Volume Data for CTIX
Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd 

Jun 08 NA NA NA 409,247 141,580 34.60%
Jun 07 NA NA NA 146,839 73,961 50.37%
Jun 06 NA NA NA 333,855 80,471 24.10%
Jun 05 NA NA NA 179,944 35,587 19.78%
Jun 02 NA NA NA 265,751 64,719 24.35%
Jun 01 NA NA NA 399,456 154,521 38.68%
May 31 NA NA NA 191,959 32,102 16.72%
May 30 NA NA NA 217,484 29,632 13.62%
May 26 NA NA NA 292,116 71,544 24.49%
May 25 NA NA NA 274,005 99,539 36.33%
May 24 NA NA NA 454,447 225,351 49.59%
May 23 NA NA NA 607,936 270,190 44.44%
May 22 NA NA NA 327,770 181,148 55.27%


4kids

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

ROKFORM’s Signal Card: A Wallet Tracker for All

Updated Category News Views 8

The Gadget You Didn't Know You Needed Ever feel that momentary panic when your wallet seems to have vanished into thin air? ROKFORM's fresh offering, the Signal Card, tackles that heart-stopping moment head-on. They've taken the mundane act of misplacing your wallet and transformed it with their sleek, credit-card-sized tracker. This baby pairs seamlessly with Apple Find...

Continue Reading
Epic Political Thriller Explores Humanity's Future

Updated Category News Views 5

Adams' Provocative Debut Asks Timeless Questions Sometimes life throws a philosophical curveball, and that's exactly what John C. Adams has done with his debut novel, The Third Phase. This isn't your average political yarn—it's an intricate tapestry intertwining political intrigue, deep spiritual inquiry, and hearty doses of classic philosophy. A Whirlwind Journey...

Continue Reading
Cala Launches Game-Changer Wearable for Tremor Relief

Updated Category News Views 10

Breaking New Ground in Neuromodulation Medical tech's on a roll, and Cala Health just hopped on the fast track with their latest launch—the Cala kIQ Plus System. This bad boy is aiming to offer relief for those grappling with hand tremors, thanks to its FDA clearance and a host of new features. It's the first of its kind, combining multiple therapy modes with an...

Continue Reading
Charter Next Generation Unveils Gen 2 MDO-PE Films

Updated Category News Views 9

Peering Into CNG's Latest Innovation Charter Next Generation (CNG) just threw down a hefty gauntlet with its launch of next-gen machine-direction-oriented polyethylene (MDO-PE) solutions. They're pushing the envelope on what recycle-ready packaging can do, folks. Let's not mince words—other players in the field better have their game faces on. This ain't just another...

Continue Reading
Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

Updated Category News Views 7

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

Continue Reading
TA Services Strengthens U.S.-Mexico Freight Operations

Updated Category News Views 10

TA Services Moves Boldly Across Borders If ever there was a time to play the logistics chessboard like a champ, it's now, and TA Services just slammed the board with a solid move. They've grabbed Carmen Pacheco Transportation and Interload Forwarding, two family-run operations with some real muscle in North American logistics. This isn't a small-time maneuver; they've...

Continue Reading
Skandia's Soundproofing Kit Expands to Brazil's Skies

Updated Category News Views 7

Soundproofing Takes Off in Brazil Skandia has just pulled off a neat trick, earning the nod from Brazil's National Civil Aviation Agency (ANAC) for their King Air soundproofing kit. That means quieter skies ahead for operators of the King Air 200 and 300 series in Brazil. This is no small feat, folks; it's like finally getting that coveted backstage pass after years of...

Continue Reading
Community Banks Missing $106B Lending Opportunity?

Updated Category News Views 13

A Missed Opportunity for Community Banks It's a classic tale: community banks sleepwalking while big players snatch up low-hanging fruit right in their own backyards. According to the latest report by Cornerstone Advisors, commissioned by Teslar Software, these banks are essentially leaving $106 billion on the table when it comes to consumer lending. That's not just chump...

Continue Reading
Pushing for National Liver Cancer Awareness in 2026

Updated Category News Views 10

The Urgency of Liver Cancer Awareness Death doesn’t wait, does it? When liver cancer is the villain in question, every moment becomes precious because this beast doesn’t roar until it’s too late. Here we are in 2026, staring at nearly 31,000 annual deaths in the U.S. alone. But hope flickers with a new congressional resolution aiming to slap a bright spotlight on...

Continue Reading
IWP and VYRE Unveil 'The Plug' for VBNGtv Content

Updated Category News Views 13

Bringing Capital and Content Under One Roof There's something in the air as Itibari-Waynne & Partners (IWP) team up with the VYRE Network to crank out a fresh slate of content for VYRE Business News Global (VBNGtv). This partnership ain't just another splash in the buzzy world of digital media; it's like merging Wall Street with Hollywood. IWP, prepping to go full...

Continue Reading

Top 5 Most Recently Viewed Articles

Team Inc. Enhances Financial Stability with Credit Facility Update

Updated Category News Views 64

Team, Inc. (NYSE: TISI) made waves back in 2024 with a major shakeup of its asset-based lending (ABL) credit facility, aiming to shore up its financial footing in the specialized industrial services arena. The revised deal with Eclipse Business Capital LLC meant extending the maturity date for loans from an earlier deadline to September 30, 2027, which was crucial for...

Continue Reading
Global Markets Seek Stability Amid Shifting Economic Trends

Updated Category News Views 263

Market Overview: Navigating Uncertainty in Global Stocks Today's overview of European and global markets reflects an interesting dynamic, characterized by fluctuating stock prices. While investors are adjusting to the challenges of the new year, the strength of the U.S. dollar seems to be the one constant amidst all the uncertainties. U.S. Rates: The Dollar's Unwavering...

Continue Reading
Reddit Inc. Reports Impressive Quarterly Growth and Profitability

Updated Category News Views 185

Reddit Inc. Thrives with Strong Quarterly Financial Results Reddit Inc (NYSE: RDDT) recently announced remarkable results for its third quarter, impressing investors with a surge in its shares of over 17% during after-hours trading. The company has not only exceeded expectations but has laid out a promising guidance reflecting its robust growth. Financial Performance...

Continue Reading
Ecovyst to Share Insights at Annual Best Ideas Conference

Updated Category News Views 81

Ecovyst to Share Insights at the Best Ideas Conference Ecovyst Inc. (NYSE: ECVT), a leader in advanced materials and specialty catalysts, will present at the Best Ideas Conference, offering a clear look at where the business is headed. The program will feature remarks from key company executives and is designed to give attendees practical takeaways rather than high-level...

Continue Reading
G7 Blueprint: Peacebuilders Seek to Break the Gridlock

Updated Category News Views 9

Unveiling a Unified Front at the G7 Summit When the world's powerbrokers gather at the G7 summit, you expect plenty of suits and more promises than action. But this time, there's a twist as Israeli and Palestinian civil society leaders have waded into the fray with 'The Paris Call 2026' as their weapon. The Pre-Summit Storm Before the main event kicked off in Évian,...

Continue Reading