Detailed Quote:IPIX INNOVATION PHARMACEUTICALS IN
Post# of 72440
INNOVATION PHARMACEUTICALS INC
0.7425Up 0.0125 (1.71 %)AS OF 3:59:37PM ET 06/21/2017
Last Trade 0.7425
Trade Time 3:59:37pm ET
Change 0.0125
% Change 1.71%
Open 0.7003
Day High 0.759
Day Low 0.70
Previous Close
06/20/2017 0.73
52-Week High
06/24/2016 1.55
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
06/20/2017 -51.01%
Volume 284,072
Volume (10 day Average) 299,846
Volume (90 day Average) 269,666
20170621|IPIX|155270|0|284072|O 54.65%
$IPIX trades .. 6.21.2017
15:59:37 0.7425 500 OTO
15:58:31 0.755 50 OTO
15:57:06 0.7499 1000 OTO
15:57:03 0.755 5460 OTO
15:56:42 0.7545 500 OTO
15:56:06 0.75 2100 OTO
15:55:16 0.759 500 OTO
15:54:12 0.759 1500 OTO
15:54:12 0.75 10000 OTO
15:54:04 0.75 13500 OTO
15:51:24 0.75 10000 OTO
15:49:04 0.75 800 OTO
15:46:48 0.75 10500 OTO
15:46:44 0.75 946 OTO
15:46:43 0.75 8200 OTO
15:46:43 0.75 8510 OTO
15:46:35 0.74 1800 OTO
15:46:18 0.75 100 OTO
15:37:27 0.74 200 OTO
15:37:26 0.745 200 OTO
15:30:29 0.74 3000 OTO
15:23:00 0.75 800 OTO
15:22:03 0.75 500 OTO
15:19:59 0.73 1000 OTO
15:14:16 0.74 4546 OTO
15:14:15 0.74 5400 OTO
15:14:11 0.74 4500 OTO
15:14:02 0.74 100 OTO
15:13:17 0.74 5000 OTO
15:09:29 0.74 3460 OTO
15:05:40 0.74 500 OTO
15:05:40 0.7399 500 OTO
14:59:11 0.73 1900 OTO
14:59:00 0.732 100 OTO
14:29:13 0.73 5000 OTO
14:29:06 0.73 5000 OTO
14:28:49 0.74 2254 OTO
14:28:30 0.74 2900 OTO
14:28:24 0.74 100 OTO
14:28:08 0.74 500 OTO
14:26:50 0.7399 5000 OTO
14:26:25 0.74 2000 OTO
14:23:41 0.74 4500 OTO
14:23:34 0.7395 500 OTO
14:14:36 0.739 2000 OTO
14:10:27 0.739 1000 OTO
14:04:35 0.7377 200 OTO
14:04:35 0.74 200 OTO
13:54:34 0.7353 1200 OTO
13:35:00 0.739 1076 OTO
13:34:48 0.74 2000 OTO
13:34:32 0.745 1000 OTO
13:31:15 0.74 200 OTO
13:23:41 0.75 3240 OTO
13:23:40 0.74 5000 OTO
13:23:15 0.74 4760 OTO
13:23:11 0.74 5000 OTO
13:22:37 0.74 2000 OTO
13:22:37 0.7399 2000 OTO
13:20:28 0.74 11000 OTO
13:20:12 0.74 4000 OTO
13:07:55 0.7395 50 OTO
13:04:09 0.74 2000 OTO
13:04:09 0.7399 2000 OTO
13:02:48 0.7395 600 OTO
13:02:13 0.74 1000 OTO
12:42:44 0.7395 200 OTO
12:35:57 0.739 424 OTO
12:35:57 0.739 1000 OTO
12:15:32 0.739 1000 OTO
12:14:13 0.739 500 OTO
12:05:58 0.74 400 OTO
12:05:50 0.74 100 OTO
12:05:50 0.736 100 OTO
12:05:29 0.735 200 OTO
12:05:09 0.735 200 OTO
12:04:35 0.73 8000 OTO
12:04:28 0.73 2000 OTO
12:01:22 0.739 1000 OTO
12:01:11 0.739 1000 OTO
12:00:58 0.738 3600 OTO
12:00:38 0.738 1600 OTO
11:57:55 0.734 200 OTO
11:48:48 0.73 5000 OTO
11:37:59 0.73 2000 OTO
11:37:38 0.73 1000 OTO
11:32:22 0.74 250 OTO
11:31:23 0.73 1000 OTO
11:29:48 0.73 2000 OTO
11:06:17 0.74 3240 OTO
11:06:10 0.74 500 OTO
10:57:27 0.734 100 OTO
10:41:52 0.73 1000 OTO
10:27:05 0.74 10000 OTO
10:26:37 0.74 100 OTO
10:26:07 0.74 100 OTO
10:25:37 0.74 100 OTO
10:25:07 0.74 100 OTO
10:24:38 0.74 1000 OTO
10:24:37 0.74 1000 OTO
10:24:11 0.74 100 OTO
10:17:25 0.74 2300 OTO
10:17:21 0.74 5600 OTO
10:17:06 0.74 100 OTO
10:14:06 0.73 1000 OTO
09:59:15 0.73 100 OTO
09:59:15 0.73 900 OTO
09:57:36 0.74 1000 OTO
09:46:51 0.729 2000 OTO
09:38:45 0.729 2000 OTO
09:38:01 0.74 4000 OTO
09:35:21 0.73 1000 OTO
09:35:11 0.73 3000 OTO
09:34:20 0.729 1900 OTO
09:34:15 0.7294 100 OTO
09:33:52 0.73 500 OTO
09:33:45 0.729 2000 OTO
09:33:40 0.729 2900 OTO
09:33:15 0.729 100 OTO
09:33:09 0.729 1900 OTO
09:32:44 0.7294 100 OTO
09:31:51 0.7291 2000 OTO
09:30:08 0.729 716 OTO
09:30:04 0.721 2000 OTO
09:30:04 0.729 2000 OTO
09:30:03 0.70 1395 OTO
09:30:03 0.7003 1650 OTO
09:30:03 0.7003 4745 OTO
site below doesn't include t trades which bypass daily reg sho % reporting ..
i look at the last 20+ days' trading to see what days %s run above 30% (imo stress)
CTIX range on 5.22.17
Open 0.9295
Day High 0.95
Day Low 0.91
IPIX range on 6.20.17
Open 0.74
Day High 0.75
Day Low 0.7003
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Jun 20 NA NA NA 188,080 100,264 53.30%
Jun 19 NA NA NA 112,174 34,556 30.80%
Jun 16 NA NA NA 287,610 103,325 35.93%
Jun 15 NA NA NA 224,876 54,557 24.26%
Jun 14 NA NA NA 840,035 271,279 32.29%
Jun 13 NA NA NA 181,406 83,288 45.91%
Jun 12 NA NA NA 470,434 145,836 31.00%
Jun 09 NA NA NA 133,755 54,956 41.09%
Historical Short Volume Data for CTIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Jun 08 NA NA NA 409,247 141,580 34.60%
Jun 07 NA NA NA 146,839 73,961 50.37%
Jun 06 NA NA NA 333,855 80,471 24.10%
Jun 05 NA NA NA 179,944 35,587 19.78%
Jun 02 NA NA NA 265,751 64,719 24.35%
Jun 01 NA NA NA 399,456 154,521 38.68%
May 31 NA NA NA 191,959 32,102 16.72%
May 30 NA NA NA 217,484 29,632 13.62%
May 26 NA NA NA 292,116 71,544 24.49%
May 25 NA NA NA 274,005 99,539 36.33%
May 24 NA NA NA 454,447 225,351 49.59%
May 23 NA NA NA 607,936 270,190 44.44%
May 22 NA NA NA 327,770 181,148 55.27%
4kids
(2)
(0)