20170608|PTOI|10000|0|108000|O 9.25%
throw a dart as to which 10000 was marked (last round hidden) majority at bid
that didn't adjust per se .. rather bid seemingly alternated with the 0226 for
most of the day ..
Detailed Quote
TOI (3:45PM)
PLASTIC2OIL INC
0.024256Down -0.005544 (-18.60 %)AS OF 2:55:08PM ET 06/08/2017
Last Trade 0.024256
Trade Time 2:55:08pm ET
Change -0.005544
% Change -18.60%
Open 0.027899
Day High 0.027899
Day Low 0.0226
Previous Close
06/07/2017 0.0298
52-Week High
09/13/2016 0.07
52-Week Low
05/30/2017 0.0151
Price Performance (Last 52 Weeks)
06/07/2017 -13.25%
Volume 108,000
Volume (10 day Average) 179,915
Volume (90 day Average) 44,737
will update accordingly ..
4kids
throw a dart as to which 10000 was marked (last round hidden) majority at bid
that didn't adjust per se .. rather bid seemingly alternated with the 0226 for
most of the day ..
14:55:08 0.024256 10000 OTO .. hidden
13:25:31 0.0226 1000 OTO
13:03:05 0.0227 10000 OTO
13:00:24 0.0227 10000 OTO
12:01:51 0.0227 10000 OTO
11:58:06 0.0227 10000 OTO
11:55:55 0.0227 10000 OTO
11:52:24 0.0227 10000 OTO
11:44:05 0.0227 10000 OTO
11:40:56 0.0227 10000 OTO
11:38:19 0.0227 10000 OTO
11:34:57 0.0228 5000 OTO
09:33:47 0.027899 2000 OTO .. hidden
Detailed Quote
TOI (3:45PM) PLASTIC2OIL INC
0.024256Down -0.005544 (-18.60 %)AS OF 2:55:08PM ET 06/08/2017
Last Trade 0.024256
Trade Time 2:55:08pm ET
Change -0.005544
% Change -18.60%
Open 0.027899
Day High 0.027899
Day Low 0.0226
Previous Close
06/07/2017 0.0298
52-Week High
09/13/2016 0.07
52-Week Low
05/30/2017 0.0151
Price Performance (Last 52 Weeks)
06/07/2017 -13.25%
Volume 108,000
Volume (10 day Average) 179,915
Volume (90 day Average) 44,737
will update accordingly ..
4kids
1