20170609|PTOI|20500|0|52831|O 38.80% back to *p
Post# of 43066
(Total Views: 1194)
Posted On: 06/09/2017 5:52:56 PM
20170609|PTOI|20500|0|52831|O 38.80%
back to *pattern* of heirs/spares/hiddens ..
20500 marked = one of the 9500s/one of the 500s/10500
$PTOI .. trades .. 6.9.2017
Detailed Quote
TOI
PLASTIC2OIL INC
0.0247Up 0.000444 (1.83 %)AS OF 11:59:34AM ET 06/09/2017
Last Trade 0.0247
Trade Time 11:59:34am ET
Change 0.000444
% Change 1.83%
Open 0.0236
Day High 0.0247
Day Low 0.0212
Previous Close
06/08/2017 0.024256
52-Week High
09/13/2016 0.07
52-Week Low
05/30/2017 0.0151
Price Performance (Last 52 Weeks)
06/08/2017 -28.68%
Volume 52,831
Volume (10 day Average) 180,515
Volume (90 day Average) 45,937
a good weekend to all investors
4kids
back to *pattern* of heirs/spares/hiddens ..
20500 marked = one of the 9500s/one of the 500s/10500
$PTOI .. trades .. 6.9.2017
11:59:34 0.0247 20000 OTO
11:59:32 0.0247 10500 OTO
10:58:38 0.0213 2331 OTO
10:58:38 0.0236 500 OTO
10:58:38 0.0212 500 OTO
10:58:38 0.023 9500 OTO
10:58:38 0.0236 9500 OTO
Detailed Quote
TOI PLASTIC2OIL INC
0.0247Up 0.000444 (1.83 %)AS OF 11:59:34AM ET 06/09/2017
Last Trade 0.0247
Trade Time 11:59:34am ET
Change 0.000444
% Change 1.83%
Open 0.0236
Day High 0.0247
Day Low 0.0212
Previous Close
06/08/2017 0.024256
52-Week High
09/13/2016 0.07
52-Week Low
05/30/2017 0.0151
Price Performance (Last 52 Weeks)
06/08/2017 -28.68%
Volume 52,831
Volume (10 day Average) 180,515
Volume (90 day Average) 45,937
a good weekend to all investors
4kids
(1)
(0)