20170607|PTOI|44500|0|200142|O 22.23% 44500 = 91
Post# of 43064
44500 = 9100/10400/15220/9780
so today's version of volume .. didn't have as many hidden trades
(compared to recent volume days)
rather those trades going off (for the most part) at a bid that never adjusted
and rarely filled known bid/s
long's input ..
Quote:
my buy order set the bid and out of the approximate 50k gone off there I have been given a lousy 900 so far
Quote:
10,000 today at .021 11:49:37
900 at .021
every indication imo is of an entity *ramping* volume on PTOI .. real .. fake or in between
PTOI trades .. 6.7.2017
15:45:10 0.0298 9780 OTO
15:45:10 0.0297 15220 OTO
15:35:54 0.0299 10400 OTO
13:59:26 0.022 10000 OTO .. @ bid relo/s bid to 0211 (CDEL 10000)
13:59:14 0.02989 10000 OTO ..
13:56:47 0.022 10000 OTO .. @ bid NC NITE 10,000
13:37:50 0.021 275 OTO
11:49:38 0.021 10000 OTO ** long's @ bid CSTI adjusts 12,670
11:47:07 0.021 10000 OTO .. @ bid NC CSTI 22,670
11:36:32 0.021 5600 OTO .. @ bid NC CSTI 22,670
11:27:57 0.02901 1320 OTO .. hidden
10:27:07 0.021 10000 OTO .. @ bid NC CSTI 22,670
10:24:54 0.021 10000 OTO .. @ bid NC CSTI 22,670
10:22:46 0.021 900 OTO ** long's @ bid adjusts CSTI 22,670
10:22:46 0.021 9100 OTO .. split/marked (adjusts)
10:14:25 0.021 10000 OTO .. @ bid NC CSTI 32,670
10:12:32 0.021 10000 OTO .. @ bid NC CSTI 32,670
09:56:13 0.0208 10000 OTO .. @ bid NC ETRF 85,855
09:54:47 0.0208 10000 OTO .. @ bid NC ETRF 85,855
09:54:12 0.0208 10000 OTO .. @ bid NC ETRF 85,855
09:52:04 0.0208 10000 OTO .. @ bid NC ETRF 85,855
09:50:20 0.0208 10000 OTO .. @ bid NC ETRF 85,855
09:41:14 0.0208 7547 OTO .. @ bid NC ETRF 85,855
Detailed Quote
TOI PLASTIC2OIL INC
0.0298Up 0.000188 (0.63 %)AS OF 3:45:10PM ET 06/07/2017
Last Trade 0.0298
Trade Time 3:45:10pm ET
Change 0.000188
% Change 0.63%
Open 0.0208
Day High 0.0299
Day Low 0.0208
Previous Close
06/06/2017 0.029612
52-Week High
09/13/2016 0.07
52-Week Low
05/30/2017 0.0151
Price Performance (Last 52 Weeks)
06/06/2017 -7.47%
Volume 200,142
Volume (10 day Average) 171,901
Volume (90 day Average) 42,906
will update accordingly ..
4kids
(1)
(1)