MX Stock Chart & Historical Trading Data $MX Updat

MX Stock Chart & Historical Trading Data $MX Updated: 01-21-2017
Last Trade: 1/20/2017
Last 7.95   
Open 8.25
Previous Close 7.95
Day High / Low 8.35 / 7.70
Year High / Low 9.17 / 3.10
Volume 882,187
Projected Volume 882187 (145%)
# of Trades / Projected 3,401 / 3,401
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 96%
From 80 Day High 91%
From 150 Day High 88%
From 40 Day Low 132%
From 80 Day Low 151%
From 150 Day Low 154%
Pivot Analysis
Price Pivot $ 8.00
Day Resistance 1 $ 8.30
Day Support 1 $ 7.65
Day Resistance 2 $ 8.65
Day Support 2 $ 7.35
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 608,759
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 336,665
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING