LQ Stock Chart & Historical Trading Data $LQ Updat

LQ Stock Chart & Historical Trading Data $LQ Updated: 01-21-2017
Last Trade: 1/20/2017
Last 14.13   
Open 14.65
Previous Close 14.13
Day High / Low 14.73 / 14.06
Year High / Low 15.05 / 9.42
Volume 1,431,065
Projected Volume 1431065 (140%)
# of Trades / Projected 7,369 / 7,369
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 96%
From 80 Day High 96%
From 150 Day High 96%
From 40 Day Low 119%
From 80 Day Low 141%
From 150 Day Low 141%
Pivot Analysis
Price Pivot $ 14.31
Day Resistance 1 $ 14.55
Day Support 1 $ 13.88
Day Resistance 2 $ 14.98
Day Support 2 $ 13.64
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 1,019,393
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,027,154
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING