ERII Stock Chart & Historical Trading Data $ERII U

ERII Stock Chart & Historical Trading Data $ERII Updated: 01-21-2017
Last Trade: 1/20/2017
Last 9.99   
Open 10.42
Previous Close 9.99
Day High / Low 10.56 / 9.94
Year High / Low 16.67 / 5.28
Volume 405,174
Projected Volume 405174 (125%)
# of Trades / Projected 2,220 / 2,220
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 83%
From 80 Day High 61%
From 150 Day High 61%
From 40 Day Low 97%
From 80 Day Low 110%
From 150 Day Low 126%
Pivot Analysis
Price Pivot $ 10.16
Day Resistance 1 $ 10.39
Day Support 1 $ 9.77
Day Resistance 2 $ 10.78
Day Support 2 $ 9.54
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 323,779
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 591,955
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING