HRTX Stock Chart & Historical Trading Data $HRTX U
Post# of 40061
Last Trade: 1/20/2017
Last 13.30
Open 13.80
Previous Close 13.30
Day High / Low 13.85 / 13.15
Year High / Low 25.46 / 12.21
Volume 1,022,403
Projected Volume 1022403 (84%)
# of Trades / Projected 4,591 / 4,591
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 74%
From 80 Day High 65%
From 150 Day High 62%
From 40 Day Low 107%
From 80 Day Low 107%
From 150 Day Low 107%
Pivot Analysis
Price Pivot $ 13.43
Day Resistance 1 $ 13.72
Day Support 1 $ 13.02
Day Resistance 2 $ 14.13
Day Support 2 $ 12.73
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 1,210,513
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 771,955
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING