ICPT Stock Chart & Historical Trading Data $ICPT U

ICPT Stock Chart & Historical Trading Data $ICPT Updated: 01-21-2017
Last Trade: 1/20/2017
Last 110.14   
Open 112.22
Previous Close 110.14
Day High / Low 113.84 / 108.62
Year High / Low 177.93 / 89.76
Volume 509,539
Projected Volume 509539 (92%)
# of Trades / Projected 2,423 / 2,423
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 95%
From 80 Day High 64%
From 150 Day High 64%
From 40 Day Low 110%
From 80 Day Low 113%
From 150 Day Low 113%
Pivot Analysis
Price Pivot $ 110.87
Day Resistance 1 $ 113.11
Day Support 1 $ 107.89
Day Resistance 2 $ 116.09
Day Support 2 $ 105.65
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 555,528
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 471,792
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING