CCXI Stock Chart & Historical Trading Data $CCXI U

CCXI Stock Chart & Historical Trading Data $CCXI Updated: 01-21-2017
Last Trade: 1/20/2017
Last 7.56   
Open 7.88
Previous Close 7.56
Day High / Low 7.95 / 7.39
Year High / Low 9.10 / 1.92
Volume 290,534
Projected Volume 290534 (119%)
# of Trades / Projected 1,204 / 1,204
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 84%
From 80 Day High 84%
From 150 Day High 84%
From 40 Day Low 102%
From 80 Day Low 144%
From 150 Day Low 184%
Pivot Analysis
Price Pivot $ 7.63
Day Resistance 1 $ 7.88
Day Support 1 $ 7.32
Day Resistance 2 $ 8.19
Day Support 2 $ 7.07
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 243,360
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 236,337
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING