ESTE Stock Chart & Historical Trading Data $ESTE U

ESTE Stock Chart & Historical Trading Data $ESTE Updated: 01-21-2017
Last Trade: 1/20/2017
Last 13.72   
Open 14.78
Previous Close 13.72
Day High / Low 14.79 / 13.70
Year High / Low 15.93 / 7.67
Volume 82,596
Projected Volume 82596 (137%)
# of Trades / Projected 340 / 340
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 90%
From 80 Day High 90%
From 150 Day High 90%
From 40 Day Low 109%
From 80 Day Low 177%
From 150 Day Low 177%
Pivot Analysis
Price Pivot $ 14.07
Day Resistance 1 $ 14.44
Day Support 1 $ 13.35
Day Resistance 2 $ 15.16
Day Support 2 $ 12.98
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 60,140
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 101,477
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING