FPRX Stock Chart & Historical Trading Data $FPRX U

FPRX Stock Chart & Historical Trading Data $FPRX Updated: 01-21-2017
Last Trade: 1/20/2017
Last 43.50   
Open 46.00
Previous Close 43.50
Day High / Low 46.19 / 43.22
Year High / Low 60.98 / 28.01
Volume 459,545
Projected Volume 459545 (130%)
# of Trades / Projected 2,480 / 2,480
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 71%
From 80 Day High 71%
From 150 Day High 71%
From 40 Day Low 94%
From 80 Day Low 95%
From 150 Day Low 115%
Pivot Analysis
Price Pivot $ 44.30
Day Resistance 1 $ 45.39
Day Support 1 $ 42.42
Day Resistance 2 $ 47.27
Day Support 2 $ 41.33
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 352,382
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 434,153
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING