GEVO Stock Chart & Historical Trading Data $GEVO U

GEVO Stock Chart & Historical Trading Data $GEVO Updated: 01-21-2017
Last Trade: 1/20/2017
Last 3.33   
Open 3.48
Previous Close 3.33
Day High / Low 3.54 / 3.31
Year High / Low 27.20 / 3.20
Volume 578,493
Projected Volume 578493 (16%)
# of Trades / Projected 1,157 / 1,157
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 49%
From 80 Day High 34%
From 150 Day High 21%
From 40 Day Low 98%
From 80 Day Low 98%
From 150 Day Low 98%
Pivot Analysis
Price Pivot $ 3.39
Day Resistance 1 $ 3.48
Day Support 1 $ 3.25
Day Resistance 2 $ 3.62
Day Support 2 $ 3.16
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 3,658,082
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 6,387,245
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING