CHK Stock Chart & Historical Trading Data $CHK Upd

CHK Stock Chart & Historical Trading Data $CHK Updated: 01-21-2017
Last Trade: 1/20/2017
Last 6.69   
Open 6.69
Previous Close 6.69
Day High / Low 6.87 / 6.63
Year High / Low 8.20 / 1.50
Volume 32,943,082
Projected Volume 32943082 (82%)
# of Trades / Projected 47,199 / 47,199
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle NEUTRAL
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 87%
From 80 Day High 87%
From 150 Day High 83%
From 40 Day Low 106%
From 80 Day Low 126%
From 150 Day Low 165%
Pivot Analysis
Price Pivot $ 6.73
Day Resistance 1 $ 6.83
Day Support 1 $ 6.59
Day Resistance 2 $ 6.97
Day Support 2 $ 6.49
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 40,354,930
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 48,734,700
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover BELOW
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING