AAPL Stock Chart & Historical Trading Data $AAPL U

AAPL Stock Chart & Historical Trading Data $AAPL Updated: 01-21-2017
Last Trade: 1/20/2017
Last 120.00   
Open 120.45
Previous Close 120.00
Day High / Low 120.45 / 119.73
Year High / Low 120.50 / 89.47
Volume 29,914,280
Projected Volume 29914280 (119%)
# of Trades / Projected 107,207 / 107,207
Dividend / Yield 2.28 / 1.90%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 100%
From 80 Day High 100%
From 150 Day High 100%
From 40 Day Low 110%
From 80 Day Low 114%
From 150 Day Low 130%
Pivot Analysis
Price Pivot $ 120.06
Day Resistance 1 $ 120.39
Day Support 1 $ 119.67
Day Resistance 2 $ 120.78
Day Support 2 $ 119.34
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 25,230,830
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 33,905,230
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING