CSX Stock Chart & Historical Trading Data $CSX Upd

CSX Stock Chart & Historical Trading Data $CSX Updated: 01-21-2017
Last Trade: 1/20/2017
Last 44.33   
Open 44.50
Previous Close 44.33
Day High / Low 44.70 / 42.88
Year High / Low 45.61 / 21.64
Volume 45,337,772
Projected Volume 45337772 (309%)
# of Trades / Projected 201,859 / 201,859
Dividend / Yield 0.86 / 1.95%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 97%
From 80 Day High 97%
From 150 Day High 97%
From 40 Day Low 128%
From 80 Day Low 150%
From 150 Day Low 181%
Pivot Analysis
Price Pivot $ 43.97
Day Resistance 1 $ 45.05
Day Support 1 $ 43.23
Day Resistance 2 $ 45.79
Day Support 2 $ 42.15
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 14,694,840
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 8,664,935
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING