GOLD Stock Chart & Historical Trading Data $GOLD U

GOLD Stock Chart & Historical Trading Data $GOLD Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 82.39   
Open 82.78
Previous Close 82.39
Day High / Low 83.60 / 81.50
Year High / Low 126.55 / 60.14
Volume 911,867
Projected Volume 911867 (86%)
# of Trades / Projected 4,470 / 4,470
Dividend / Yield 1.29 / 1.56%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 98%
From 80 Day High 79%
From 150 Day High 65%
From 40 Day Low 119%
From 80 Day Low 119%
From 150 Day Low 119%
Pivot Analysis
Price Pivot $ 82.28
Day Resistance 1 $ 83.06
Day Support 1 $ 80.96
Day Resistance 2 $ 84.38
Day Support 2 $ 80.18
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 1,063,715
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,097,364
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING