FMX Stock Chart & Historical Trading Data $FMX Upd

FMX Stock Chart & Historical Trading Data $FMX Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 75.14   
Open 76.01
Previous Close 75.14
Day High / Low 76.39 / 74.54
Year High / Low 100.57 / 73.45
Volume 477,724
Projected Volume 477724 (102%)
# of Trades / Projected 3,333 / 3,333
Dividend / Yield 1.35 / 1.79%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 93%
From 80 Day High 76%
From 150 Day High 75%
From 40 Day Low 101%
From 80 Day Low 101%
From 150 Day Low 101%
Pivot Analysis
Price Pivot $ 75.35
Day Resistance 1 $ 76.15
Day Support 1 $ 74.30
Day Resistance 2 $ 77.20
Day Support 2 $ 73.50
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 469,496
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 611,555
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING