BCE Stock Chart & Historical Trading Data $BCE Upd

BCE Stock Chart & Historical Trading Data $BCE Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 43.78   
Open 44.67
Previous Close 43.78
Day High / Low 44.78 / 43.78
Year High / Low 49.03 / 35.96
Volume 1,100,899
Projected Volume 1100899 (136%)
# of Trades / Projected 5,793 / 5,793
Dividend / Yield 2.01 / 4.58%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 98%
From 80 Day High 94%
From 150 Day High 90%
From 40 Day Low 102%
From 80 Day Low 104%
From 150 Day Low 104%
Pivot Analysis
Price Pivot $ 44.13
Day Resistance 1 $ 44.46
Day Support 1 $ 43.47
Day Resistance 2 $ 45.12
Day Support 2 $ 43.14
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 806,955
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 802,799
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING