PSA Stock Chart & Historical Trading Data $PSA Upd

PSA Stock Chart & Historical Trading Data $PSA Updated: 01-19-2017
Last Trade: 1/18/2017 4:07:00 PM
Last 215.60   
Open 217.59
Previous Close 215.60
Day High / Low 218.05 / 214.04
Year High / Low 277.60 / 200.65
Volume 1,051,008
Projected Volume 1051008 (126%)
# of Trades / Projected 4,661 / 4,661
Dividend / Yield 8.06 / 3.74%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 94%
From 80 Day High 94%
From 150 Day High 83%
From 40 Day Low 107%
From 80 Day Low 107%
From 150 Day Low 107%
Pivot Analysis
Price Pivot $ 215.89
Day Resistance 1 $ 217.73
Day Support 1 $ 213.72
Day Resistance 2 $ 219.90
Day Support 2 $ 211.88
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 832,844
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 889,366
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING