DLTR Stock Chart & Historical Trading Data $DLTR U

DLTR Stock Chart & Historical Trading Data $DLTR Updated: 01-19-2017
Last Trade: 1/18/2017 4:14:00 PM
Last 77.31   
Open 78.51
Previous Close 77.31
Day High / Low 79.12 / 76.40
Year High / Low 99.93 / 72.52
Volume 4,278,139
Projected Volume 4278139 (169%)
# of Trades / Projected 24,140 / 24,140
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 86%
From 80 Day High 86%
From 150 Day High 79%
From 40 Day Low 100%
From 80 Day Low 105%
From 150 Day Low 105%
Pivot Analysis
Price Pivot $ 77.63
Day Resistance 1 $ 78.87
Day Support 1 $ 76.15
Day Resistance 2 $ 80.35
Day Support 2 $ 74.91
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 2,527,472
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 2,540,512
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING