CRI Stock Chart & Historical Trading Data $CRI Upd

CRI Stock Chart & Historical Trading Data $CRI Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 86.00   
Open 88.00
Previous Close 86.00
Day High / Low 89.23 / 85.19
Year High / Low 112.58 / 83.44
Volume 621,568
Projected Volume 621568 (94%)
# of Trades / Projected 3,556 / 3,556
Dividend / Yield 1.33 / 1.55%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 91%
From 80 Day High 91%
From 150 Day High 77%
From 40 Day Low 101%
From 80 Day Low 101%
From 150 Day Low 101%
Pivot Analysis
Price Pivot $ 86.79
Day Resistance 1 $ 88.40
Day Support 1 $ 84.36
Day Resistance 2 $ 90.83
Day Support 2 $ 82.75
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 664,412
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 669,507
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING