AMZN Stock Chart & Historical Trading Data $AMZN U

AMZN Stock Chart & Historical Trading Data $AMZN Updated: 01-19-2017
Last Trade: 1/18/2017 4:14:00 PM
Last 807.48   
Open 809.50
Previous Close 807.48
Day High / Low 811.73 / 804.27
Year High / Low 847.21 / 474.00
Volume 2,327,904
Projected Volume 2327904 (70%)
# of Trades / Projected 10,921 / 10,921
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 99%
From 80 Day High 96%
From 150 Day High 96%
From 40 Day Low 109%
From 80 Day Low 112%
From 150 Day Low 117%
Pivot Analysis
Price Pivot $ 807.63
Day Resistance 1 $ 811.00
Day Support 1 $ 803.54
Day Resistance 2 $ 815.09
Day Support 2 $ 800.17
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 3,341,214
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 3,558,441
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING