MELI Stock Chart & Historical Trading Data $MELI U

MELI Stock Chart & Historical Trading Data $MELI Updated: 01-19-2017
Last Trade: 1/18/2017 4:07:00 PM
Last 175.26   
Open 178.41
Previous Close 175.26
Day High / Low 178.82 / 174.63
Year High / Low 193.58 / 84.19
Volume 342,595
Projected Volume 342595 (80%)
# of Trades / Projected 2,145 / 2,145
Dividend / Yield 0.60 / 0.34%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 98%
From 80 Day High 91%
From 150 Day High 91%
From 40 Day Low 115%
From 80 Day Low 115%
From 150 Day Low 138%
Pivot Analysis
Price Pivot $ 176.05
Day Resistance 1 $ 177.48
Day Support 1 $ 173.29
Day Resistance 2 $ 180.24
Day Support 2 $ 171.86
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 427,036
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 515,925
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING