CI Stock Chart & Historical Trading Data $CI Updat

CI Stock Chart & Historical Trading Data $CI Updated: 01-19-2017
Last Trade: 1/18/2017 4:09:00 PM
Last 141.97   
Open 145.40
Previous Close 141.97
Day High / Low 145.40 / 140.22
Year High / Low 148.99 / 115.03
Volume 1,973,006
Projected Volume 1973006 (178%)
# of Trades / Projected 7,952 / 7,952
Dividend / Yield 0.04 / 0.03%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 96%
From 80 Day High 96%
From 150 Day High 96%
From 40 Day Low 106%
From 80 Day Low 121%
From 150 Day Low 121%
Pivot Analysis
Price Pivot $ 142.17
Day Resistance 1 $ 144.11
Day Support 1 $ 138.93
Day Resistance 2 $ 147.35
Day Support 2 $ 136.99
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 1,108,029
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,453,747
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today LOW
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING