UNH Stock Chart & Historical Trading Data $UNH Upd

UNH Stock Chart & Historical Trading Data $UNH Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 157.74   
Open 161.06
Previous Close 157.74
Day High / Low 161.20 / 156.09
Year High / Low 164.00 / 108.83
Volume 6,586,381
Projected Volume 6586381 (210%)
# of Trades / Projected 32,613 / 32,613
Dividend / Yield 2.44 / 1.55%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 96%
From 80 Day High 96%
From 150 Day High 96%
From 40 Day Low 105%
From 80 Day Low 118%
From 150 Day Low 118%
Pivot Analysis
Price Pivot $ 158.28
Day Resistance 1 $ 160.47
Day Support 1 $ 155.36
Day Resistance 2 $ 163.39
Day Support 2 $ 153.17
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 3,137,405
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 3,500,515
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING