TMUS Stock Chart & Historical Trading Data $TMUS U

TMUS Stock Chart & Historical Trading Data $TMUS Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 58.66   
Open 57.54
Previous Close 58.66
Day High / Low 58.85 / 57.39
Year High / Low 59.46 / 33.23
Volume 5,317,429
Projected Volume 5317429 (180%)
# of Trades / Projected 29,677 / 29,677
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 100%
From 80 Day High 100%
From 150 Day High 100%
From 40 Day Low 110%
From 80 Day Low 129%
From 150 Day Low 143%
Pivot Analysis
Price Pivot $ 58.27
Day Resistance 1 $ 59.15
Day Support 1 $ 57.69
Day Resistance 2 $ 59.73
Day Support 2 $ 56.81
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 2,961,372
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 3,406,497
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today MEDIUM
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING