WDC Stock Chart & Historical Trading Data $WDC Upd

WDC Stock Chart & Historical Trading Data $WDC Updated: 01-19-2017
Last Trade: 1/18/2017 4:14:00 PM
Last 73.24   
Open 71.99
Previous Close 73.24
Day High / Low 73.47 / 71.58
Year High / Low 73.47 / 34.99
Volume 4,407,706
Projected Volume 4407706 (127%)
# of Trades / Projected 22,098 / 22,098
Dividend / Yield 2.07 / 2.82%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 102%
From 80 Day High 102%
From 150 Day High 102%
From 40 Day Low 124%
From 80 Day Low 138%
From 150 Day Low 173%
Pivot Analysis
Price Pivot $ 72.74
Day Resistance 1 $ 73.89
Day Support 1 $ 72.00
Day Resistance 2 $ 74.63
Day Support 2 $ 70.85
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 3,470,290
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 4,787,696
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING