TCBI Stock Chart & Historical Trading Data $TCBI U

TCBI Stock Chart & Historical Trading Data $TCBI Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 78.35   
Open 77.20
Previous Close 78.35
Day High / Low 78.50 / 76.00
Year High / Low 81.70 / 29.78
Volume 430,966
Projected Volume 430966 (109%)
# of Trades / Projected 2,107 / 2,107
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 96%
From 80 Day High 96%
From 150 Day High 96%
From 40 Day Low 110%
From 80 Day Low 149%
From 150 Day Low 188%
Pivot Analysis
Price Pivot $ 77.50
Day Resistance 1 $ 79.00
Day Support 1 $ 76.75
Day Resistance 2 $ 79.75
Day Support 2 $ 75.25
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 394,775
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 466,373
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING