ADS Stock Chart & Historical Trading Data $ADS Upd

ADS Stock Chart & Historical Trading Data $ADS Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 231.62   
Open 230.07
Previous Close 231.62
Day High / Low 232.48 / 229.88
Year High / Low 257.05 / 176.63
Volume 423,294
Projected Volume 423294 (95%)
# of Trades / Projected 2,505 / 2,505
Dividend / Yield 2.04 / 0.88%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 96%
From 80 Day High 96%
From 150 Day High 96%
From 40 Day Low 106%
From 80 Day Low 116%
From 150 Day Low 124%
Pivot Analysis
Price Pivot $ 231.17
Day Resistance 1 $ 232.45
Day Support 1 $ 229.85
Day Resistance 2 $ 233.77
Day Support 2 $ 228.57
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 446,062
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 708,282
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING