KLAC Stock Chart & Historical Trading Data $KLAC U

KLAC Stock Chart & Historical Trading Data $KLAC Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 81.63   
Open 80.34
Previous Close 81.63
Day High / Low 81.69 / 80.03
Year High / Low 83.23 / 62.33
Volume 1,296,862
Projected Volume 1296862 (127%)
# of Trades / Projected 5,646 / 5,646
Dividend / Yield 2.16 / 2.65%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 98%
From 80 Day High 98%
From 150 Day High 98%
From 40 Day Low 107%
From 80 Day Low 118%
From 150 Day Low 121%
Pivot Analysis
Price Pivot $ 80.99
Day Resistance 1 $ 81.96
Day Support 1 $ 80.50
Day Resistance 2 $ 82.45
Day Support 2 $ 79.53
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 1,023,943
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,750,889
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING