CARA Stock Chart & Historical Trading Data $CARA U

CARA Stock Chart & Historical Trading Data $CARA Updated: 01-19-2017
Last Trade: 1/18/2017 4:03:00 PM
Last 11.89   
Open 11.23
Previous Close 11.89
Day High / Low 12.05 / 11.15
Year High / Low 12.74 / 4.26
Volume 1,304,934
Projected Volume 1304934 (138%)
# of Trades / Projected 4,612 / 4,612
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 99%
From 80 Day High 97%
From 150 Day High 97%
From 40 Day Low 137%
From 80 Day Low 202%
From 150 Day Low 266%
Pivot Analysis
Price Pivot $ 11.69
Day Resistance 1 $ 12.24
Day Support 1 $ 11.34
Day Resistance 2 $ 12.59
Day Support 2 $ 10.79
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 947,829
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,091,719
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING