FSTR Stock Chart & Historical Trading Data $FSTR U

FSTR Stock Chart & Historical Trading Data $FSTR Updated: 01-19-2017
Last Trade: 1/18/2017 4:03:00 PM
Last 13.85   
Open 13.05
Previous Close 13.85
Day High / Low 13.88 / 12.65
Year High / Low 20.77 / 8.80
Volume 100,136
Projected Volume 100136 (253%)
# of Trades / Projected 375 / 375
Dividend / Yield 0.17 / 1.20%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 90%
From 80 Day High 90%
From 150 Day High 90%
From 40 Day Low 115%
From 80 Day Low 142%
From 150 Day Low 148%
Pivot Analysis
Price Pivot $ 13.42
Day Resistance 1 $ 14.18
Day Support 1 $ 13.03
Day Resistance 2 $ 14.57
Day Support 2 $ 12.27
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 39,555
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 69,253
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today MEDIUM
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING