XTLY Stock Chart & Historical Trading Data $XTLY U

XTLY Stock Chart & Historical Trading Data $XTLY Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 12.45   
Open 11.95
Previous Close 12.45
Day High / Low 12.70 / 11.90
Year High / Low 16.10 / 4.68
Volume 383,062
Projected Volume 383062 (129%)
# of Trades / Projected 1,611 / 1,611
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume NO
Gap GAP UP
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 85%
From 80 Day High 79%
From 150 Day High 79%
From 40 Day Low 116%
From 80 Day Low 116%
From 150 Day Low 116%
Pivot Analysis
Price Pivot $ 12.36
Day Resistance 1 $ 12.82
Day Support 1 $ 12.02
Day Resistance 2 $ 13.16
Day Support 2 $ 11.56
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 297,404
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 325,190
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING