PSMT Stock Chart & Historical Trading Data $PSMT U
Post# of 40061
Last Trade: 1/6/2017
Last 87.90
Open 83.75
Previous Close 87.90
Day High / Low 90.30 / 83.60
Year High / Low 94.86 / 68.51
Volume 735,458
Projected Volume 735458 (344%)
# of Trades / Projected 4,075 / 4,075
Dividend / Yield 0.74 / 0.84%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 95%
From 80 Day High 95%
From 150 Day High 93%
From 40 Day Low 107%
From 80 Day Low 109%
From 150 Day Low 116%
Pivot Analysis
Price Pivot $ 87.27
Day Resistance 1 $ 90.93
Day Support 1 $ 84.23
Day Resistance 2 $ 93.97
Day Support 2 $ 80.57
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 213,648
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 143,122
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING