ARA Stock Chart & Historical Trading Data $ARA Upd
Post# of 40061
Last Trade: 1/6/2017
Last 23.05
Open 21.82
Previous Close 23.05
Day High / Low 23.30 / 21.39
Year High / Low 29.65 / 16.86
Volume 160,558
Projected Volume 160558 (31%)
# of Trades / Projected 988 / 988
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 89%
From 80 Day High 89%
From 150 Day High 89%
From 40 Day Low 115%
From 80 Day Low 118%
From 150 Day Low 252%
Pivot Analysis
Price Pivot $ 21.18
Day Resistance 1 $ 21.65
Day Support 1 $ 20.77
Day Resistance 2 $ 22.06
Day Support 2 $ 20.30
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 524,695
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 507,311
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING