SPCB Stock Chart & Historical Trading Data $SPCB U

SPCB Stock Chart & Historical Trading Data $SPCB Updated: 01-07-2017
Last Trade: 1/6/2017 4:02:00 PM
Last 3.88   
Open 3.67
Previous Close 3.88
Day High / Low 3.98 / 3.44
Year High / Low 5.35 / 2.44
Volume 145,846
Projected Volume 145846 (205%)
# of Trades / Projected 532 / 532
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 106%
From 80 Day High 106%
From 150 Day High 97%
From 40 Day Low 146%
From 80 Day Low 148%
From 150 Day Low 148%
Pivot Analysis
Price Pivot $ 3.77
Day Resistance 1 $ 4.09
Day Support 1 $ 3.55
Day Resistance 2 $ 4.31
Day Support 2 $ 3.23
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 71,047
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 37,666
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING