Stock Quote Notification Stock information for AR
Post# of 72
Stock Quote Notification
Stock information for ARMOUR Residential REIT Inc. (AMEX:ARR) for the week of 12/03/2012.
Date | Open | Close | High | Low | Volume |
---|---|---|---|---|---|
12/03/2012 | 7.03 | 7.01 | 7.03 | 6.98 | 3,444,457 |
12/04/2012 | 6.99 | 7.03 | 7.07 | 6.98 | 5,346,537 |
12/05/2012 | 7.03 | 6.97 | 7.04 | 6.96 | 4,868,001 |
12/06/2012 | 6.97 | 6.98 | 7.02 | 6.97 | 4,198,334 |
12/07/2012 | 7.02 | 6.98 | 7.03 | 6.93 | 5,029,370 |