Stock Quote Notification Stock information for
Post# of 72
Stock Quote Notification
Stock information for ARMOUR Residential REIT Inc. (AMEX:ARR) for the week of 12/17/2012.
Date | Open | Close | High | Low | Volume |
---|---|---|---|---|---|
12/17/2012 | 6.61 | 6.64 | 6.67 | 6.59 | 5,642,145 |
12/18/2012 | 6.67 | 6.57 | 6.68 | 6.54 | 8,958,120 |
12/19/2012 | 6.6 | 6.7 | 6.74 | 6.57 | 6,891,611 |
12/20/2012 | 6.71 | 6.67 | 6.75 | 6.64 | 5,049,071 |
12/21/2012 | 6.51 | 6.67 | 6.67 | 6.48 | 11,351,696 |