Stock Quote Notification Stock information for
Post# of 72
Stock Quote Notification
Stock information for ARMOUR Residential REIT Inc. (AMEX:ARR) for the week of 11/26/2012.
Date Open Close High Low Volume
11/26/2012 6.89 6.86 6.89 6.77 5,769,526
11/27/2012 6.89 6.88 6.92 6.81 3,858,915
11/28/2012 6.89 6.9 6.91 6.84 3,279,087
11/29/2012 6.92 6.96 7 6.8899 4,643,326
11/30/2012 6.99 7 7.02 6.97 5,159,837