Mailbox
Favorites
Boards
The Hangout
NASDAQ
NYSE
OTC Markets
All Boards
Whats Hot!
Recent Activity
Most Viewed Boards
Most Viewed Posts
Most Posted
Most Followed
Top Boards
Newest Boards
Newest Members
Blog
Recent Blog Posts
Recently Updated
News
Stocks
Crypto
Investing
Business
Markets
Economy
Real Estate
Personal Finance
Market Movers
Interactive Charts
Login - Join Now FREE!
Home
›
Stock Message Boards
›
User Boards
›
Stock Market News Message Board
Search
Search Type
Board
Post
Member
52-Week Low This table is alpha-sorted by compa
Message Board
Public Reply
|
Private Reply
|
Keep
|
Replies
(0)
Post New Msg
Edit Msg
(
) |
Previous
|
Next
Post#
of 41425
Posted On: 04/30/2012 7:03:46 AM
Posted By:
Stock Buff
52-Week Low
This table is alpha-sorted by company name.
Symbol
Name
New Low
Previous Low
High
BIS
ProShares Trust ProShares UltraShort Nasdaq Biotechnology
$ 21.71
$21.95
$56.44
PFPT
Proofpoint, Inc.
$ 13.13
$13.20
$17.11
PERF
Perfumania Holdings, Inc
$ 8.37
$8.40
$20
NIHD
NII Holdings, Inc.
$ 14.055
$14.12
$44.21
MXWL
Maxwell Technologies, Inc.
$ 9.60
$13.78
$21.49
MSHL
Marshall Edwards, Inc.
$ .60
$.601
$3.28
JFBI
Jefferson Bancshares, Inc.
$ 1.95
$2
$3.96
ITMN
InterMune, Inc.
$ 10.32
$10.67
$51
IDCC
InterDigital, Inc.
$ 27.33
$27.89
$82.50
FRGIV
Fiesta Restaurant Group, Inc.
$ 12
$12.50
$12.50
DRCO
Dynamics Research Corporation
$ 7.32
$7.48
$16.02
DGII
Digi International Inc.
$ 9.36
$9.87
$15.39
DECK
Deckers Outdoor Corporation
$ 51.829
$61.08
$118.90
CELL
Brightpoint, Inc.
$ 6.18
$6.90
$12.05
ANTH
Anthera Pharmaceuticals, Inc.
$ 1.47
$1.57
$9.08
MDRX
Allscripts Healthcare Solutions, Inc.
$ 10.299
$13.85
$21.92
view 1-16 of 16 data as of
(0)
(0)
Newer
Older
Scroll down for more posts ▼