52-Week High
This table is alpha-sorted by company name.
| Symbol | Name | New High | Previous High | Previous Low |
|---|---|---|---|---|
 Oritani Financial Corp. |
$ 15.09 | $15.06 | $11.57 | |
 O'Reilly Automotive, Inc. |
$ 105.98 | $104.814 | $56.25 | |
 On Assignment, Inc. |
$ 18.98 | $18.93 | $6.27 | |
| Nathan's Famous, Inc. | $ 24.29 | $23 | $17.05 | |
 Myriad Genetics, Inc. |
$ 26.71 | $26.38 | $17.51 | |
 MWI Veterinary Supply, Inc. |
$ 94.28 | $93.36 | $61.01 | |
 MICROS Systems, Inc. |
$ 57.44 | $56.42 | $38.38 | |
 Methanex Corporation |
$ 35.36 | $34.90 | $19.50 | |
 Medtox Scientific, Inc. |
$ 20.79 | $20.60 | $11.64 | |
 Maxim Integrated Products, Inc. |
$ 29.86 | $29.25 | $20.62 | |
 M B T Financial Corp |
$ 2.90 | $2.50 | $.80 | |
 Luminex Corporation |
$ 24.91 | $24.70 | $18.33 | |
 LKQ Corporation |
$ 33.94 | $33.55 | $20.38 | |
 Liquidity Services, Inc. |
$ 55.55 | $54.66 | $18.28 | |
 Linktone Ltd. |
$ 1.54 | $1.52 | $.72 | |
 Lincoln Electric Holdings, Inc. |
$ 49.35 | $49.10 | $26.84 | |
 Kulicke and Soffa Industries, Inc. |
$ 13.24 | $13.06 | $6.71 | |
| Jacksonville Bancorp Inc. | $ 16.50 | $16.06 | $12.50 | |
| iShares NASDAQ Biotechnology Index Fund | $ 126.04 | $125.26 | $83.96 | |
 Infinity Pharmaceuticals, Inc. |
$ 13.32 | $13.19 | $5.501 | |
 Independent Bank Corporation |
$ 3.63 | $3.60 | $1.25 | |
 Incyte Corporation |
$ 22.94 | $21.96 | $11.76 | |
 ICU Medical, Inc. |
$ 52.78 | $51.65 | $35.58 | |
 HSN, Inc. |
$ 39.11 | $38.85 | $27.552 | |
 Home BancShares, Inc. |
$ 29.66 | $29.56 | $20 | |
 Hibbett Sports, Inc. |
$ 59.79 | $59.04 | $31.03 | |
 Heska Corporation |
$ 12.40 | $12.25 | $6.18 | |
 Henry Schein, Inc. |
$ 77.29 | $77.05 | $58.50 | |
 Heartland Financial USA, Inc. |
$ 18.58 | $18.30 | $12.21 | |
 Fisher Communications, Inc. |
$ 34.06 | $33.45 | $21.90 |
