52-Week High This table is alpha-sorted by compan
Post# of 41425
Posted On: 04/30/2012 7:01:41 AM
Re: Stock Buff #13
52-Week High
This table is alpha-sorted by company name.
| Symbol | Name | New High | Previous High | Previous Low |
|---|---|---|---|---|
| |  First Merchants Corporation | $ 12.42 | $12.41 | $6.63 |
| |  Fidelity Southern Corporation | $ 8.45 | $8.337 | $5.564 |
| |  FEI Company | $ 50.23 | $49.92 | $26.61 |
| |  Expedia, Inc. | $ 40.31 | $35.57 | $23.85 |
| | Epoch Holding Corporation | $ 27.80 | $27 | $11.68 |
| | Endologix Inc | $ 14.97 | $14.87 | $7.10 |
| | Emclaire Financial Corp | $ 20.58 | $20.25 | $14.55 |
| |  Dollar Tree, Inc. | $ 101.95 | $100.43 | $57.03 |
| |  Discovery Communications, Inc | $ 50.39 | $49.21 | $31.63 |
| | Discovery Communications, Inc | $ 54.89 | $53.47 | $34.75 |
| |  DENTSPLY International Inc. | $ 41.33 | $41 | $28.35 |
| |  Cynosure, Inc. | $ 21.66 | $20.94 | $8.84 |
| |  Crimson Exploration Inc. | $ 5.31 | $5.16 | $2 |
| |  Cray Inc | $ 11.38 | $9.19 | $4.96 |
| | Colonial Financial Services, Inc. | $ 13.38 | $13 | $10.54 |
| |  Citizens Republic Bancorp, Inc. | $ 17.17 | $16.87 | $6 |
| |  Cirrus Logic, Inc. | $ 27.87 | $27.49 | $12.52 |
| |  Carolina Bank Holdings Inc. | $ 4.61 | $4.50 | $2.25 |
| | BSB Bancorp, Inc. | $ 12.23 | $12.15 | $9.76 |
| |  Bridge Capital Holdings | $ 14.63 | $14.34 | $8.72 |
| |  Body Central Corp. | $ 30.69 | $29.49 | $14.61 |
| |  Biogen Idec Inc. | $ 133.16 | $130.92 | $83.83 |
| |  Beacon Roofing Supply, Inc. | $ 27.29 | $27.22 | $14.594 |
| |  Aware, Inc. | $ 6.15 | $4.679 | $2.30 |
| |  Ariba, Inc. | $ 39.35 | $37.14 | $21.90 |
| |  ARIAD Pharmaceuticals, Inc. | $ 16.80 | $16.755 | $7.55 |
| |  Apogee Enterprises, Inc. | $ 15.38 | $15.05 | $7.79 |
| |  Anika Therapeutics Inc. | $ 16.88 | $16.68 | $5.24 |
| |  Amgen Inc. | $ 71.64 | $71.10 | $47.661 |
| |  Ameriana Bancorp | $ 5.30 | $5.29 | $3.33 |
(0)
(0)Scroll down for more posts ▼