52-Week High
This table is alpha-sorted by company name.
| Symbol | Name | New High | Previous High | Previous Low |
|---|---|---|---|---|
 First Merchants Corporation |
$ 12.42 | $12.41 | $6.63 | |
 Fidelity Southern Corporation |
$ 8.45 | $8.337 | $5.564 | |
 FEI Company |
$ 50.23 | $49.92 | $26.61 | |
 Expedia, Inc. |
$ 40.31 | $35.57 | $23.85 | |
| Epoch Holding Corporation | $ 27.80 | $27 | $11.68 | |
| Endologix Inc | $ 14.97 | $14.87 | $7.10 | |
| Emclaire Financial Corp | $ 20.58 | $20.25 | $14.55 | |
 Dollar Tree, Inc. |
$ 101.95 | $100.43 | $57.03 | |
 Discovery Communications, Inc |
$ 50.39 | $49.21 | $31.63 | |
| Discovery Communications, Inc |
$ 54.89 | $53.47 | $34.75 | |
 DENTSPLY International Inc. |
$ 41.33 | $41 | $28.35 | |
 Cynosure, Inc. |
$ 21.66 | $20.94 | $8.84 | |
 Crimson Exploration Inc. |
$ 5.31 | $5.16 | $2 | |
 Cray Inc |
$ 11.38 | $9.19 | $4.96 | |
| Colonial Financial Services, Inc. | $ 13.38 | $13 | $10.54 | |
 Citizens Republic Bancorp, Inc. |
$ 17.17 | $16.87 | $6 | |
 Cirrus Logic, Inc. |
$ 27.87 | $27.49 | $12.52 | |
 Carolina Bank Holdings Inc. |
$ 4.61 | $4.50 | $2.25 | |
| BSB Bancorp, Inc. | $ 12.23 | $12.15 | $9.76 | |
 Bridge Capital Holdings |
$ 14.63 | $14.34 | $8.72 | |
 Body Central Corp. |
$ 30.69 | $29.49 | $14.61 | |
 Biogen Idec Inc. |
$ 133.16 | $130.92 | $83.83 | |
 Beacon Roofing Supply, Inc. |
$ 27.29 | $27.22 | $14.594 | |
 Aware, Inc. |
$ 6.15 | $4.679 | $2.30 | |
 Ariba, Inc. |
$ 39.35 | $37.14 | $21.90 | |
 ARIAD Pharmaceuticals, Inc. |
$ 16.80 | $16.755 | $7.55 | |
 Apogee Enterprises, Inc. |
$ 15.38 | $15.05 | $7.79 | |
 Anika Therapeutics Inc. |
$ 16.88 | $16.68 | $5.24 | |
 Amgen Inc. |
$ 71.64 | $71.10 | $47.661 | |
 Ameriana Bancorp |
$ 5.30 | $5.29 | $3.33 |
