MSRT >> 7.8.15 patterns always *reveal* th
Post# of 593
Posted On: 07/08/2015 7:51:26 PM
MSRT >> 7.8.15
patterns always *reveal* themselves >> given enough time ..
20150708|MSRT|6300|0|9024|O 69.81%
MSRT >> trades >> 7.8.15
$1.27 600 OTO 15:58:41
$1.27 986 OTO 15:57:37
$1.27 249 OTO 15:23:10
$1.27 851 OTO 15:23:10
$1.27 700 OTO 15:22:16
$1.2401 150 OTO 15:18:21
$1.27 42 OTO 15:16:54
$1.23 90 OTO 13:30:02
$1.28 72 OTO 12:59:50
$1.28 300 OTO 11:43:21
$1.23 400 OTO 10:43:56
$1.22 35 OTO 10:41:13
$1.21 1,850 OTO 10:33:28
$1.28 150 OTO 10:33:16
$1.28 1,500 OTO 10:31:18
$1.29 1,000 OTO 09:44:43
$1.28 49 OTO 09:30:05
Detailed Quote:MSRT
MASSROOTS INC
1.27Down -0.01 (-0.78 %)AS OF 3:58:41PM ET 07/08/2015
Last Trade 1.27
Trade Time 3:58:41pm ET
Change -0.01
% Change -0.78%
Open 1.29
Day High 1.29
Day Low 1.21
Previous Close
07/07/2015 1.28
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 9,024
Volume (10 day Average) 20,581
Volume (90 day Average) 0
note to self: yesterday's *volume* done to UP 10 day avgs .. but notice how *marked*
==
4kids
patterns always *reveal* themselves >> given enough time ..
20150708|MSRT|6300|0|9024|O 69.81%
MSRT >> trades >> 7.8.15
$1.27 600 OTO 15:58:41
$1.27 986 OTO 15:57:37
$1.27 249 OTO 15:23:10
$1.27 851 OTO 15:23:10
$1.27 700 OTO 15:22:16
$1.2401 150 OTO 15:18:21
$1.27 42 OTO 15:16:54
$1.23 90 OTO 13:30:02
$1.28 72 OTO 12:59:50
$1.28 300 OTO 11:43:21
$1.23 400 OTO 10:43:56
$1.22 35 OTO 10:41:13
$1.21 1,850 OTO 10:33:28
$1.28 150 OTO 10:33:16
$1.28 1,500 OTO 10:31:18
$1.29 1,000 OTO 09:44:43
$1.28 49 OTO 09:30:05
Detailed Quote:MSRT
MASSROOTS INC
1.27Down -0.01 (-0.78 %)AS OF 3:58:41PM ET 07/08/2015
Last Trade 1.27
Trade Time 3:58:41pm ET
Change -0.01
% Change -0.78%
Open 1.29
Day High 1.29
Day Low 1.21
Previous Close
07/07/2015 1.28
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 9,024
Volume (10 day Average) 20,581
Volume (90 day Average) 0
note to self: yesterday's *volume* done to UP 10 day avgs .. but notice how *marked*
==
4kids
(0)
(0)Greenwave Technology Solutions Inc. (GWAV) Stock Research Links
Scroll down for more posts ▼