MSRT >> 6.19.15
20150619|MSRT|5012|0|13057|O 38.38%
1000 t trade bypasses reg sho = 42.76%
MSRT >> trades >> 6.19.15
$1.319 1,000 OTO 16:09:30 t trade bypasses
$1.35 75 OTO 15:57:19 ** under 100 size not acknowledged by Fido
$1.34 390 OTO 13:56:26
$1.35 33 OTO 13:40:31
$1.34 500 OTO 13:28:38
$1.34 345 OTO 13:20:41
$1.35 100 OTO 12:31:29
$1.36 1,906 OTO 12:31:09
$1.34 900 OTO 12:13:17
$1.35 100 OTO 12:12:59
$1.36 100 OTO 11:56:07
$1.36 100 OTO 11:56:03
$1.36 500 OTO 11:54:27
$1.36 500 OTO 11:54:25
$1.36 224 OTO 11:54:14
$1.36 32 OTO 11:40:55
$1.36 520 OTO 11:34:59
$1.35 100 OTO 11:31:46
$1.35 385 OTO 11:31:15
$1.34 1,000 OTO 11:24:22
$1.34 3,000 OTO 10:24:33
$1.34 75 OTO 09:54:25
$1.34 18 OTO 09:53:59
$1.34 50 OTO 09:48:25
$1.34 66 OTO 09:34:18
$1.34 100 OTO 09:30:22
$1.345 10 OTO 09:30:05
$1.345 1,000 OTO 09:30:05
$1.35 780 OTO 09:30:04
$1.35 148 OTO 09:30:04
Detailed Quote:MSRT
MASSROOTS INC
1.34Down -0.01 (-0.74 %)AS OF 1:56:26PM ET 06/19/2015
Last Trade 1.34
Trade Time 1:56:26pm ET
Change -0.01
% Change -0.74%
Open 1.35
Day High 1.36
Day Low 1.34
Previous Close
06/18/2015 1.35
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 14,057
Volume (10 day Average) 17,759
Volume (90 day Average) 0
4kids
20150619|MSRT|5012|0|13057|O 38.38%
1000 t trade bypasses reg sho = 42.76%
MSRT >> trades >> 6.19.15
$1.319 1,000 OTO 16:09:30 t trade bypasses
$1.35 75 OTO 15:57:19 ** under 100 size not acknowledged by Fido
$1.34 390 OTO 13:56:26
$1.35 33 OTO 13:40:31
$1.34 500 OTO 13:28:38
$1.34 345 OTO 13:20:41
$1.35 100 OTO 12:31:29
$1.36 1,906 OTO 12:31:09
$1.34 900 OTO 12:13:17
$1.35 100 OTO 12:12:59
$1.36 100 OTO 11:56:07
$1.36 100 OTO 11:56:03
$1.36 500 OTO 11:54:27
$1.36 500 OTO 11:54:25
$1.36 224 OTO 11:54:14
$1.36 32 OTO 11:40:55
$1.36 520 OTO 11:34:59
$1.35 100 OTO 11:31:46
$1.35 385 OTO 11:31:15
$1.34 1,000 OTO 11:24:22
$1.34 3,000 OTO 10:24:33
$1.34 75 OTO 09:54:25
$1.34 18 OTO 09:53:59
$1.34 50 OTO 09:48:25
$1.34 66 OTO 09:34:18
$1.34 100 OTO 09:30:22
$1.345 10 OTO 09:30:05
$1.345 1,000 OTO 09:30:05
$1.35 780 OTO 09:30:04
$1.35 148 OTO 09:30:04
Detailed Quote:MSRT
MASSROOTS INC
1.34Down -0.01 (-0.74 %)AS OF 1:56:26PM ET 06/19/2015
Last Trade 1.34
Trade Time 1:56:26pm ET
Change -0.01
% Change -0.74%
Open 1.35
Day High 1.36
Day Low 1.34
Previous Close
06/18/2015 1.35
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 14,057
Volume (10 day Average) 17,759
Volume (90 day Average) 0
4kids