MSRT >> 6.18.15 20150618|MSRT|2650|0|4910|O
Post# of 593
Posted On: 06/19/2015 5:04:33 PM
MSRT >> 6.18.15
20150618|MSRT|2650|0|4910|O 53.97%
MSRT >> trades >> 6.18.15
$1.35 400 OTO 15:55:48
$1.35 100 OTO 15:55:31
$1.34 500 OTO 15:54:48
$1.33 1,000 OTO 15:12:09
$1.31 60 OTO 13:52:07
$1.31 1,000 OTO 11:41:24
$1.35 100 OTO 11:34:18
$1.35 450 OTO 11:34:17 ** reg sho
$1.35 100 OTO 11:34:11
$1.36 900 OTO 10:12:56
$1.34 100 OTO 10:12:51
$1.31 200 OTO 09:59:17
Detailed Quote:MSRT
MASSROOTS INC
1.35Up 0.04 (3.05 %)AS OF 3:55:48PM ET 06/18/2015
Last Trade 1.35
Trade Time 3:55:48pm ET
Change 0.04
% Change 3.05%
Open 1.31
Day High 1.36
Day Low 1.31
Previous Close
06/17/2015 1.31
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 4,910
Volume (10 day Average) 18,794
Volume (90 day Average) 0
4kids
20150618|MSRT|2650|0|4910|O 53.97%
MSRT >> trades >> 6.18.15
$1.35 400 OTO 15:55:48
$1.35 100 OTO 15:55:31
$1.34 500 OTO 15:54:48
$1.33 1,000 OTO 15:12:09
$1.31 60 OTO 13:52:07
$1.31 1,000 OTO 11:41:24
$1.35 100 OTO 11:34:18
$1.35 450 OTO 11:34:17 ** reg sho
$1.35 100 OTO 11:34:11
$1.36 900 OTO 10:12:56
$1.34 100 OTO 10:12:51
$1.31 200 OTO 09:59:17
Detailed Quote:MSRT
MASSROOTS INC
1.35Up 0.04 (3.05 %)AS OF 3:55:48PM ET 06/18/2015
Last Trade 1.35
Trade Time 3:55:48pm ET
Change 0.04
% Change 3.05%
Open 1.31
Day High 1.36
Day Low 1.31
Previous Close
06/17/2015 1.31
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 4,910
Volume (10 day Average) 18,794
Volume (90 day Average) 0
4kids
(0)
(0)Greenwave Technology Solutions Inc. (GWAV) Stock Research Links
Scroll down for more posts ▼