MSRT >> 6.4.15 20150604|MSRT|6782|0|15267|O
Post# of 593
Posted On: 06/04/2015 7:12:19 PM
MSRT >> 6.4.15
20150604|MSRT|6782|0|15267|O 44.42%
MSRT >> trades >> 6.4.15
$1.35 31 OTO 15:28:11 ** reminder Fido doesn't recognize sub 100 trades
$1.34 1,064 OTO 14:21:52
$1.36 100 OTO 14:02:02
$1.36 130 OTO 13:51:57
$1.36 1,600 OTO 13:29:27
$1.36 100 OTO 13:28:21
$1.36 100 OTO 13:28:14
$1.36 200 OTO 13:27:25
$1.36 500 OTO 13:27:21
$1.37 200 OTO 13:10:31
$1.36 300 OTO 12:56:45
$1.35 500 OTO 12:52:49
$1.34 300 OTO 12:51:24
$1.34 400 OTO 12:37:03
$1.36 200 OTO 12:00:22
$1.37 900 OTO 11:52:13
$1.33 100 OTO 11:52:05
$1.33 100 OTO 11:50:44
$1.315 100 OTO 11:48:42
$1.33 500 OTO 11:26:28
$1.30 600 OTO 11:26:02
$1.33 30 OTO 11:23:16
$1.30 600 OTO 11:19:37
$1.30 51 OTO 11:01:18
$1.33 79 OTO 10:45:54
$1.30 200 OTO 10:02:30
$1.29 800 OTO 10:02:10
$1.30 584 OTO 10:01:13
$1.30 100 OTO 10:01:13
$1.33 40 OTO 09:58:20
$1.33 8 OTO 09:55:51
$1.31 1,000 OTO 09:33:36
$1.36 100 OTO 09:32:40
$1.39 3,250 OTO 09:30:14
$1.36 100 OTO 09:30:11
$1.36 300 OTO 09:30:05
Detailed Quote:MSRT
MASSROOTS INC
1.34Up 0.00 (0.00 %)AS OF 2:21:52PM ET 06/04/2015
Last Trade 1.34
Trade Time 2:21:52pm ET
Change 0.00
% Change 0.00%
Open 1.36
Day High 1.39
Day Low 1.29
Previous Close
06/03/2015 1.34
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 15,267
Volume (10 day Average) 25,840
Volume (90 day Average) 0
4kids
20150604|MSRT|6782|0|15267|O 44.42%
MSRT >> trades >> 6.4.15
$1.35 31 OTO 15:28:11 ** reminder Fido doesn't recognize sub 100 trades
$1.34 1,064 OTO 14:21:52
$1.36 100 OTO 14:02:02
$1.36 130 OTO 13:51:57
$1.36 1,600 OTO 13:29:27
$1.36 100 OTO 13:28:21
$1.36 100 OTO 13:28:14
$1.36 200 OTO 13:27:25
$1.36 500 OTO 13:27:21
$1.37 200 OTO 13:10:31
$1.36 300 OTO 12:56:45
$1.35 500 OTO 12:52:49
$1.34 300 OTO 12:51:24
$1.34 400 OTO 12:37:03
$1.36 200 OTO 12:00:22
$1.37 900 OTO 11:52:13
$1.33 100 OTO 11:52:05
$1.33 100 OTO 11:50:44
$1.315 100 OTO 11:48:42
$1.33 500 OTO 11:26:28
$1.30 600 OTO 11:26:02
$1.33 30 OTO 11:23:16
$1.30 600 OTO 11:19:37
$1.30 51 OTO 11:01:18
$1.33 79 OTO 10:45:54
$1.30 200 OTO 10:02:30
$1.29 800 OTO 10:02:10
$1.30 584 OTO 10:01:13
$1.30 100 OTO 10:01:13
$1.33 40 OTO 09:58:20
$1.33 8 OTO 09:55:51
$1.31 1,000 OTO 09:33:36
$1.36 100 OTO 09:32:40
$1.39 3,250 OTO 09:30:14
$1.36 100 OTO 09:30:11
$1.36 300 OTO 09:30:05
Detailed Quote:MSRT
MASSROOTS INC
1.34Up 0.00 (0.00 %)AS OF 2:21:52PM ET 06/04/2015
Last Trade 1.34
Trade Time 2:21:52pm ET
Change 0.00
% Change 0.00%
Open 1.36
Day High 1.39
Day Low 1.29
Previous Close
06/03/2015 1.34
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 15,267
Volume (10 day Average) 25,840
Volume (90 day Average) 0
4kids
(0)
(0)Greenwave Technology Solutions Inc. (GWAV) Stock Research Links
Scroll down for more posts ▼