Home ›
Stock Message Boards ›
Stock Boards ›
Greenwave Technology Solutions Inc. (GWAV) Message Board

MSRT >> 6.5.15 20150605|MSRT|9154|0|13418|O 6

Message Board

Public Reply |

Private Reply |

Keep |

Replies (1)

Post New Msg

Edit Msg () |

Previous

| Next

Post# of 593

Posted On: 06/08/2015 9:16:51 AM

Posted By: 4kids

Re: 4kids #101

MSRT >> 6.5.15

20150605|MSRT|9154|0|13418|O 68.22%

MSRT >> trades >> 6.5.15

$1.32 800 OTO 15:49:06

$1.30 500 OTO 15:47:05
$1.30 100 OTO 15:46:57

$1.31 7 OTO 15:42:03

$1.32 5 OTO 14:59:22
$1.32 100 OTO 14:51:15

$1.31 100 OTO 14:36:13

$1.33 4 OTO 14:12:17
$1.33 300 OTO 14:06:24
$1.33 100 OTO 14:05:22
$1.33 100 OTO 12:58:29

$1.30 75 OTO 11:47:53

$1.33 6,900 OTO 11:33:36

$1.32 100 OTO 11:33:23
$1.32 100 OTO 11:33:21
$1.32 100 OTO 11:33:20

$1.33 145 OTO 11:32:32

$1.29 100 OTO 11:32:08

$1.25 247 OTO 10:36:43
$1.25 65 OTO 10:33:28

$1.2501 100 OTO 10:33:28

$1.25 587 OTO 10:14:34

$1.27 313 OTO 10:07:37

$1.31 100 OTO 09:50:32

$1.33 16 OTO 09:38:48

$1.25 790 OTO 09:36:57
$1.25 500 OTO 09:36:51

$1.32 100 OTO 09:36:45

$1.34 100 OTO 09:36:12

$1.35 100 OTO 09:35:49
$1.35 500 OTO 09:31:54

$1.36 200 OTO 09:30:04
$1.36 64 OTO 09:30:04

Detailed Quote:MSRT
MASSROOTS INC
1.32Down -0.02 (-1.49 %)AS OF 3:49:06PM ET 06/05/2015

Last Trade 1.32
Trade Time 3:49:06pm ET

Change -0.02
% Change -1.49%

Open 1.36
Day High 1.36
Day Low 1.25
Previous Close
06/04/2015 1.34 ** link back
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02

Price Performance (Last 52 Weeks)
-- --%

Volume 13,418
Volume (10 day Average) 26,731
Volume (90 day Average) 0

4kids